Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  Apollo Coin APX | US$0,000000000059 | 0,00% | 2,92% | - | - | - |
| 9703 |  XX Platform XXP | US$0,07393 | 0,00% | -6,54% | - | - | - |
| 9704 |  Doge Run DRUN | US$0,0000008542 | 0,00% | 4,17% | - | - | - |
| 9705 |  ATNIR Capital ATNIR | US$0,0006850 | -19,79% | -13,75% | - | - | - |
| 9706 |  ICY MONEY ICY | US$0,000000000013 | -9,00% | -11,79% | - | - | - |
| 9707 |  Frost FROST | US$0,05998 | -9,00% | -10,84% | - | - | - |
| 9708 |  Higgs HIGGS | US$0,006272 | -9,00% | -10,84% | - | - | - |
| 9709 |  Bitcoin Classic BGH | US$0,2997 | 0,00% | 0,03% | - | - | - |
| 9710 |  Coldbank COLD | US$0,00000003146 | -3,79% | -2,73% | - | - | - |
| 9711 |  Manarium ARI | US$0,0001419 | 0,00% | -2,61% | - | - | - |
| 9712 |  Earnfinex EFX | US$0,006511 | -1,75% | -1,09% | - | - | - |
| 9713 |  CryptoBike CB | US$0,01055 | -0,50% | 0,90% | - | - | - |
| 9714 |  Krypto Kitty KTY | US$0,00000001066 | 0,00% | 2,94% | - | - | - |
| 9715 |  Unite Finance UNITE | US$0,03047 | -11,72% | -15,85% | - | - | - |
| 9716 |  Sivasspor Token SIV | US$0,06131 | 2,64% | 117,44% | - | - | - |
| 9717 |  Sakaryaspor Token SKRY | US$0,007585 | 0,52% | 18,36% | - | - | - |
| 9718 |  Antalyaspor Token AKREP | US$0,04740 | -5,76% | 68,13% | - | - | - |
| 9719 |  Quiz Arena QZA | US$0,001513 | -0,76% | -4,66% | - | - | - |
| 9720 |  Traverse VERSE | US$0,0003273 | -3,78% | 185,70% | - | - | - |
| 9721 |  PYE PYE | US$0,0005405 | 0,72% | 7,09% | - | - | - |
| 9722 |  Age Of Knights GEM | US$0,01815 | 3,60% | 10,26% | - | - | - |
| 9723 |  Harambe Protocol RIPH | US$0,001241 | 1,24% | 13,62% | - | - | - |
| 9724 |  My Pandaverse PANDAVS | US$0,0000003323 | 0,00% | -5,31% | - | - | - |
| 9725 |  MoneyShow MYS | US$0,0002997 | 0,00% | 50,05% | - | - | - |
| 9726 |  FlexQ FLQ | US$0,003297 | 0,00% | 50,05% | - | - | - |
| 9727 |  AvaOne Finance AVAO | US$0,0005682 | -9,00% | 25,49% | - | - | - |
| 9728 |  Material MTRL | US$0,006765 | -3,48% | -10,66% | - | - | - |
| 9729 |  Chum Coin CHUM | US$0,0001551 | -3,72% | -2,48% | - | - | - |
| 9730 |  strong bull BULL | US$0,0002698 | -6,89% | -28,93% | - | - | - |
| 9731 |  Floki Musk FLOKI | US$0,0000001072 | -3,79% | -2,53% | - | - | - |
| 9732 |  New Year Resolution NYR | US$0,0000003818 | -3,79% | -2,73% | - | - | - |
| 9733 |  Pavia PAVIA | US$0,02403 | -2,35% | 10,05% | - | - | - |
| 9734 |  MysticBets MBT | US$0,0001233 | -3,79% | -10,67% | - | - | - |
| 9735 |  NirvanaMeta MNU | US$0,0007180 | 0,00% | -26,46% | - | - | - |
| 9736 |  Digifit DGI | US$0,0001502 | -3,79% | -2,73% | - | - | - |
| 9737 |  DogeVille DVILLE | US$0,000002312 | 0,00% | 5,63% | - | - | - |
| 9738 |  The Silent Sea TSSEA | US$0,00003057 | 0,00% | 0,03% | - | - | - |
| 9739 |  SeanceCircle SEANCE | US$0,005025 | -0,83% | 48,37% | - | - | - |
| 9740 |  SatoshiCrypto SATO | US$0,0001228 | 3,10% | 7,39% | - | - | - |
| 9741 |  Terbo Game Coin TGC | US$0,000000001099 | -8,33% | -55,99% | - | - | - |
| 9742 |  OUSE Token OUSE | US$0,000001871 | -0,50% | 2,13% | - | - | - |
| 9743 |  Kikswap KIK | US$0,000005008 | 7,63% | 4,36% | - | - | - |
| 9744 |  Reward Cycle 2 RC2 | US$0,00001245 | 15,81% | 13,05% | - | - | - |
| 9745 |  BabylonDAO BBY | US$21,52 | 0,00% | -35,32% | - | - | - |
| 9746 |  FANTOM ETHPrinter FETHP | US$0,000000000006 | -0,83% | 29,76% | - | - | - |
| 9747 |  Kiki KIKI | US$0,0007538 | 0,00% | 0,00% | - | - | - |
| 9748 |  TombPrinter TOMBP | US$0,000000000005 | -0,83% | 29,76% | - | - | - |
| 9749 |  Solfire Protocol FIRE | US$0,001129 | 0,00% | -47,45% | - | - | - |
| 9750 |  Emocoin EMO | US$0,004796 | -11,11% | 108,76% | - | - | - |
| 9751 |  Meta Capital MCAP | US$0,0001515 | -3,79% | -2,73% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.