Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9802 |  Waterfall Finance BSC WATERFALL | US$0,2903 | 5,12% | -10,59% | - | - | - |
| 9803 |  Crypto Champ CHMP | US$0,00000006798 | -3,79% | -3,66% | - | - | - |
| 9804 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9805 |  Meme Doge Coin MEMEDOGE | US$0,000001077 | 0,00% | -4,60% | - | - | - |
| 9806 |  Fantom Frens FFS | US$0,000009242 | -0,83% | 29,76% | - | - | - |
| 9807 |  Baby Tiger GOLD BABYTIGER | US$0,0000002376 | 0,00% | -0,04% | - | - | - |
| 9808 |  MetaBET MBET | US$0,007186 | -3,79% | 1,72% | - | - | - |
| 9809 |  Shinji Inu SHINJI | US$0,000000000000 | -3,91% | -5,38% | - | - | - |
| 9810 |  Persia PERSIA | US$2,38 | 0,00% | 0,00% | - | - | - |
| 9811 |  Cipher CPR | US$0,000001409 | -1,19% | 10,13% | - | - | - |
| 9812 |  Tokenfy TKNFY | US$0,0008713 | -3,79% | 19,65% | - | - | - |
| 9813 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9814 |  Metal Backed Money MBMX | US$643,95 | 0,00% | 0,00% | - | - | - |
| 9815 |  Nemesis Wealth Projects BSC NMS | US$0,0000003359 | 0,00% | 3,38% | - | - | - |
| 9816 |  Eagle Token EAGLE | US$0,00000003806 | 0,01% | 0,03% | - | - | - |
| 9817 |  Rocket Finance ROCKET | US$0,002115 | -0,83% | -17,14% | - | - | - |
| 9818 |  Wordl DeFi WORDL | US$0,0003498 | -3,79% | -2,73% | - | - | - |
| 9819 |  Comfy COMFY | US$0,03823 | -5,00% | -8,57% | - | - | - |
| 9820 |  Comfy Share CSHARE | US$11,46 | -7,88% | 22,70% | - | - | - |
| 9821 |  PhotonSwap PHOTON | US$0,004402 | -7,53% | -4,85% | - | - | - |
| 9822 |  REGNUM REG | US$0,000006806 | 0,00% | 6,54% | - | - | - |
| 9823 |  Arkania Protocol ANIA | US$0,004957 | 0,00% | 10,79% | - | - | - |
| 9824 |  DeFi Holdings DHOLD | US$0,0000001313 | -3,79% | -3,40% | - | - | - |
| 9825 |  HUMAN HUMAN | US$0,0001367 | -7,01% | -5,78% | - | - | - |
| 9826 |  Ouranos OUR | US$0,000002898 | -0,83% | 29,28% | - | - | - |
| 9827 |  TalentCoin TLNT | US$0,007276 | 0,00% | 2,13% | - | - | - |
| 9828 |  Conqueror CONQ | US$0,002048 | 5,78% | 6,35% | - | - | - |
| 9829 |  DIKE TOKEN DIKE | US$0,003521 | 6,50% | -16,17% | - | - | - |
| 9830 |  CasinoXMetaverse $CASIO | US$0,0001434 | -0,50% | 3,78% | - | - | - |
| 9831 |  Grape GRAPE | US$0,0000009391 | 10,59% | 104,41% | - | - | - |
| 9832 |  MidasDAO (New) CROWN | US$0,3446 | -0,22% | -4,22% | - | - | - |
| 9833 |  Floki Rocket RKF | US$0,000000007628 | 0,03% | 4,71% | - | - | - |
| 9834 |  artèQ ARTEQ | US$0,01538 | -3,79% | 1,29% | - | - | - |
| 9835 |  Boost2 BOOST2 | US$0,4427 | -3,79% | -3,21% | - | - | - |
| 9836 |  Royal Chain ROYAL | US$0,000007182 | 0,00% | -2,43% | - | - | - |
| 9837 |  XAEA-Xii Token XAEA-Xii | US$0,000000000003 | -3,79% | -4,29% | - | - | - |
| 9838 |  BABY TETHER BABYTETHER | US$0,000001243 | 0,00% | 0,39% | - | - | - |
| 9839 |  Node Compiler AVAX NODEC | US$0,000000000009 | -9,00% | -11,01% | - | - | - |
| 9840 |  Clexchain CLEX | US$0,004365 | -4,04% | -2,56% | - | - | - |
| 9841 |  Enhance ENH | US$0,000000000007 | 0,00% | -99,87% | - | - | - |
| 9842 |  GrimaceCoinErc.com GRIM | US$0,00000008284 | -3,79% | -2,73% | - | - | - |
| 9843 |  Bork Inu BORK | US$0,000000000353 | 0,00% | 4,22% | - | - | - |
| 9844 |  Wealthy Habits WHB | US$0,007000 | 0,32% | 7,52% | - | - | - |
| 9845 |  ASIX Token ASIX | US$0,000000007978 | 8,60% | 11,88% | - | - | - |
| 9846 |  VSolidus VSOL | US$0,00001507 | 0,00% | 0,00% | - | - | - |
| 9847 |  Virtual Gamer VGM | US$0,0000005095 | 0,00% | 0,03% | - | - | - |
| 9848 |  FLAPPY FLOKI FLAFLO | US$0,0000002862 | 0,00% | 3,58% | - | - | - |
| 9849 |  Pledge Finance MPLGR | US$0,2196 | 0,00% | 0,03% | - | - | - |
| 9850 |  Sweet BTC SBTC | US$0,001431 | 0,00% | 2,69% | - | - | - |
| 9851 |  Meta Car META CAR | US$0,0000009874 | 0,00% | -2,11% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.