Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Code 7 CODE7 | US$0,06872 | -4,13% | 244,25% | - | US$746,03 | - |
| 6602 |  Smartchem SMAC | US$0,007992 | 59,92% | -19,46% | - | US$738,10 | - |
| 6603 |  TETU TETU | US$0,01527 | -2,56% | -5,42% | - | US$1.034,81 | - |
| 6604 |  CryptoCart V2 CCV2 | US$1,24 | 0,31% | 9,52% | - | US$835,44 | - |
| 6605 |  Copycat Finance COPYCAT | US$0,01034 | 0,08% | 8,21% | - | US$2.987,92 | - |
| 6606 |  MineCrypto MCR | US$0,06829 | -0,93% | -3,42% | - | US$1.820,10 | - |
| 6607 |  Metaficial World MW | US$0,7534 | 0,47% | -10,51% | - | US$915,40 | - |
| 6608 |  ULAND ULAND | US$0,003849 | -0,41% | 13,49% | - | US$2.089,12 | - |
| 6609 |  Zoo Labs ZOO | US$0,0000007923 | 5,28% | 15,80% | - | US$2.718,11 | - |
| 6610 |  RichCity RICH | US$0,000000001346 | 0,24% | 15,61% | - | US$2.319,86 | - |
| 6611 |  SouloCoin SOULO | US$0,001953 | -2,68% | -6,73% | - | US$736,68 | - |
| 6612 |  Scan DeFi SCAN | US$0,008565 | -1,29% | 7,74% | - | US$736,37 | - |
| 6613 |  BODA Token BODAV2 | US$0,000000001045 | -0,75% | 14,40% | - | US$2.963,97 | - |
| 6614 |  BuckHathCoin BHIG | US$0,03459 | -17,28% | 6,58% | - | US$718,81 | - |
| 6615 |  JoinCoin JOIN | US$0,0001626 | -0,24% | 8,85% | - | US$932,20 | - |
| 6616 |  WorldCoin WDC | US$0,01698 | -18,28% | -3,94% | - | US$724,71 | - |
| 6617 |  The Last War TLW | US$0,009199 | -4,79% | -1,50% | - | US$1.009,43 | - |
| 6618 |  Ninebot NBG | US$0,3536 | -2,60% | -11,47% | - | US$781,32 | - |
| 6619 |  PlaceWar GEAR | US$0,00005168 | -0,35% | -3,08% | - | US$1.329,47 | - |
| 6620 |  Captain Inu CPTINU | US$0,000000001492 | -2,51% | 15,55% | - | US$716,52 | - |
| 6621 |  Uncharted UNC | US$0,04141 | -0,22% | -10,79% | - | US$5.674,91 | - |
| 6622 |  Dexalot ALOT | US$0,6777 | -2,81% | -5,19% | - | US$710,15 | - |
| 6623 |  Seismic SCB | US$0,02049 | -3,78% | 1,54% | - | US$1.080,48 | - |
| 6624 |  ShibaBNB.org SHIBABNB | US$0,000000000016 | -72,42% | -66,66% | - | US$750,62 | - |
| 6625 |  Code 7 7SHARE | US$0,5983 | -7,79% | 115,58% | - | US$703,62 | - |
| 6626 |  MetAces ACES | US$0,0003824 | 1,97% | -9,74% | - | US$784,67 | - |
| 6627 |  NOSHIT NSH | US$0,000000000009 | -0,67% | -0,32% | - | US$1.837,29 | - |
| 6628 |  AnonToken AT | US$0,03107 | 0,35% | -10,48% | - | US$2.803,33 | - |
| 6629 |  Mother of Memes MOM | US$0,000000000025 | -19,02% | -3,76% | - | US$1.099,46 | - |
| 6630 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000190 | -2,97% | 10,88% | - | US$699,95 | - |
| 6631 |  BurningMoon BM | US$0,0006942 | 1,54% | 39,22% | - | US$703,20 | - |
| 6632 |  WaultSwap WEX | US$0,0001645 | -3,64% | 10,62% | - | US$2.990,34 | - |
| 6633 |  Octane Finance OCTANE | US$0,004227 | -4,61% | -8,78% | - | US$726,07 | - |
| 6634 |  GameStation GAMER | US$0,01072 | -1,31% | 15,16% | - | US$2.371,93 | - |
| 6635 |  Matic Launchpad MATICPAD | US$0,0003418 | -3,22% | 10,78% | - | US$1.086,72 | - |
| 6636 |  Income Island Token INCOME | US$0,0000007364 | -4,59% | 22,68% | - | US$1.159,11 | - |
| 6637 |  Small Fish Cookie SFC | US$0,004903 | 1,54% | -2,05% | - | US$1.359,84 | - |
| 6638 |  Zombie World Z ZWZ | US$0,01257 | -0,98% | 6,35% | - | US$1.867,75 | - |
| 6639 |  2omb Finance 2OMB | US$0,03196 | -5,43% | 12,15% | - | US$684,43 | - |
| 6640 |  NuCoin NUC | US$0,1771 | -3,19% | -20,47% | - | US$686,57 | - |
| 6641 |  Asgardian Aereus VOLT | US$9,12 | 0,41% | -7,07% | - | US$685,57 | - |
| 6642 |  AgaveCoin AGVC | US$0,01002 | -90,95% | 450,08% | - | US$676,97 | - |
| 6643 |  Aerochain V2 AERO-V2 | US$0,0000009796 | -2,13% | -4,11% | - | US$2.010,33 | - |
| 6644 |  Metawar METAWAR | US$0,02654 | -2,46% | -3,42% | - | US$802,35 | - |
| 6645 |  ONE PIECE ONEPIECE | US$0,000000000043 | -7,67% | -36,02% | - | US$687,27 | - |
| 6646 |  NEXTEP NEXTEP | US$0,000009223 | -0,48% | 5,36% | - | US$2.586,35 | - |
| 6647 |  P2P Taxi Token P2PTXT | US$0,00001677 | 1,42% | 6,70% | - | US$788,60 | - |
| 6648 |  Atlantis Metaverse TAU | US$0,01835 | -1,92% | 2,01% | - | US$5.404,42 | - |
| 6649 |  Panda Coin PANDA | US$0,00001487 | 25,03% | -19,43% | - | US$663,97 | - |
| 6650 |  ebox EBOX | US$0,009669 | -7,93% | 1,96% | - | US$674,92 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.