Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Covid Doge COVID DOGE | US$0,007085 | 1,31% | 10,16% | - | US$672,85 | - |
| 6652 |  Mollector MOL | US$0,006896 | -1,82% | -6,96% | - | US$913,25 | - |
| 6653 |  LYFE GOLD LGOLD | US$54,00 | 0,05% | 1,76% | - | US$670,82 | - |
| 6654 |  Autobusd ABS | US$0,03267 | -19,52% | -36,16% | - | US$713,39 | - |
| 6655 |  DogeVille DVILLE | US$0,000002375 | -1,87% | 5,53% | - | US$988,20 | - |
| 6656 |  Dogeon DON | US$0,001879 | -9,88% | -16,09% | - | US$658,36 | - |
| 6657 |  Bingo Game BINGO | US$0,00006131 | -1,01% | -12,55% | - | US$664,80 | - |
| 6658 |  BecoSwap Token BECO | US$0,002384 | -0,79% | 5,37% | - | US$658,28 | - |
| 6659 |  Community Doge Coin CCDOGE | US$0,000000000194 | 2,33% | 21,61% | - | US$989,15 | - |
| 6660 |  The Nature Token NATURE | US$0,2627 | -0,62% | -2,39% | - | US$988,70 | - |
| 6661 |  Mini Cat Coin MiniCat | US$0,00000004133 | -24,77% | -27,82% | - | US$720,24 | - |
| 6662 |  TreeDefi SEED | US$0,2212 | 0,13% | 2,25% | - | US$1.142,16 | - |
| 6663 |  Superalgos SA | US$0,002300 | -2,16% | -50,71% | - | US$1.885,50 | - |
| 6664 |  MemeWars MWAR | US$0,0005232 | -3,51% | 7,09% | - | US$1.032,99 | - |
| 6665 |  Polycat Finance FISH | US$0,2183 | -1,65% | 2,88% | - | US$1.041,02 | - |
| 6666 |  Prometheus PHI | US$2,82 | -3,47% | 2,51% | - | US$1.393,58 | - |
| 6667 |  Gamebox GAMEBOX | US$0,000000000107 | 6,49% | 7,21% | - | US$656,73 | - |
| 6668 |  AutoCrypto AU | US$0,03326 | -0,32% | 18,25% | - | US$929,31 | - |
| 6669 |  Snook SNK | US$0,1771 | -0,64% | -3,96% | - | US$1.599,64 | - |
| 6670 |  Inu Wars IWR | US$0,001059 | 0,30% | -1,28% | - | US$1.395,57 | - |
| 6671 |  1x Long Bitcoin Implied Volatility Token BVOL | US$538,00 | 1,67% | -6,93% | - | US$651,95 | - |
| 6672 |  WormFi WORM | US$0,00001406 | -9,69% | -6,68% | - | US$854,50 | - |
| 6673 |  Two Monkey Juice Bar TMON | US$0,01057 | -3,15% | -7,84% | - | US$1.313,61 | - |
| 6674 |  UNIFEES FEES | US$0,03029 | -0,27% | 23,68% | - | US$648,83 | - |
| 6675 |  Marnotaur TAUR | US$0,02013 | -3,04% | 18,13% | - | US$705,79 | - |
| 6676 |  onLEXpa onLEXpa | US$0,000002928 | -30,53% | -54,01% | - | US$813,39 | - |
| 6677 |  ZEUS10000 (NEW) ZEUS | US$32,02 | -3,90% | 3,85% | - | US$644,19 | - |
| 6678 |  FishingTown FHTN | US$0,009202 | -0,80% | -10,72% | - | US$3.105,01 | - |
| 6679 |  Vagabond VGO | US$0,06397 | -2,37% | 19,80% | - | US$1.920,06 | - |
| 6680 |  Kaby Gaming Token KGT | US$0,001453 | 0,49% | -4,64% | - | US$1.436,74 | - |
| 6681 |  Lucid Lands V2 LLG | US$0,003219 | -1,13% | 15,19% | - | US$4.949,15 | - |
| 6682 |  Sword Art Online SAO | US$0,000000000227 | 0,21% | 6,86% | - | US$1.106,09 | - |
| 6683 |  Walter Inu $WINU | US$0,000003070 | -2,00% | -7,06% | - | US$3.603,27 | - |
| 6684 |  Tardigrades Finance (BSC) TRDG | US$0,000000000008 | 1,32% | 22,71% | - | US$648,04 | - |
| 6685 |  Death Token DEATH | US$0,00000005333 | 20,71% | 79,10% | - | US$625,53 | - |
| 6686 |  FANZY FX1 | US$0,0001948 | 6,42% | 6,05% | - | US$626,35 | - |
| 6687 |  NFT All Best ICO NFTALLBI | US$0,000004600 | -6,62% | -20,74% | - | US$967,00 | - |
| 6688 |  Stopelon STOPELON | US$0,0000007471 | -1,11% | 11,10% | - | US$975,27 | - |
| 6689 |  PathFundV2 PATH | US$0,01305 | -0,07% | 15,61% | - | US$4.139,42 | - |
| 6690 |  Pundi X PURSE PURSE | US$0,0004619 | -1,00% | -9,71% | - | US$1.225,17 | - |
| 6691 |  Multiverse MVS | US$0,0001379 | 0,12% | -0,83% | - | US$1.713,85 | - |
| 6692 |  Devil Finance DEVIL | US$0,003006 | 2,11% | 61,72% | - | US$609,91 | - |
| 6693 |  EGOH Finance EGOH | US$0,000007000 | 0,01% | 8,88% | - | US$1.133,51 | - |
| 6694 |  Joke Community $JOKE | US$0,0001460 | -0,52% | 13,09% | - | US$736,66 | - |
| 6695 |  Crypto Volatility Token CVOL | US$86,40 | -1,38% | -10,97% | - | US$16.266,56 | - |
| 6696 |  Outrace ORE | US$0,0006146 | -0,44% | 8,36% | - | US$1.928,72 | - |
| 6697 |  SWAPP Protocol SWAPP | US$0,001262 | -0,74% | -14,92% | - | US$610,57 | - |
| 6698 |  Ponyo Impact PONYO | US$0,00006546 | -0,52% | 4,52% | - | US$609,03 | - |
| 6699 |  IOEX IOEX | US$0,005894 | 3,50% | -20,26% | - | US$603,89 | - |
| 6700 |  Hellsing Inu HELLSING | US$0,000000000001 | -3,41% | 2,40% | - | US$603,10 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.