Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Netswap NETT | US$0,4180 | -2,25% | -6,83% | - | US$827,09 | - |
| 6552 |  aggle.io AGGL | US$0,06313 | -1,03% | 6,69% | - | US$3.743,22 | - |
| 6553 |  NFTD Protocol NFTD | US$0,09992 | 233,04% | -90,92% | - | US$786,06 | - |
| 6554 |  LegioDAO LGO | US$0,07072 | -0,63% | -3,03% | - | US$1.433,78 | - |
| 6555 |  Sunder Goverance Token Sunder | US$0,008122 | -4,33% | -1,19% | - | US$822,56 | - |
| 6556 |  PRiVCY PRIV | US$0,003831 | 65,16% | 21,46% | - | US$821,67 | - |
| 6557 |  Swapz SWAPZ | US$0,006853 | -0,36% | -0,92% | - | US$6.717,38 | - |
| 6558 |  DAOBAO BAO | US$0,00001460 | -0,52% | 154,14% | - | US$825,00 | - |
| 6559 |  RARA RARA | US$0,001214 | 27,45% | 53,95% | - | US$1.637,30 | - |
| 6560 |  xToken XTK | US$0,004383 | 3,48% | -10,71% | - | US$818,95 | - |
| 6561 |  Hungry Bees HBEE | US$0,03164 | -1,27% | 0,30% | - | US$1.795,89 | - |
| 6562 |  StakHolders SH | US$0,0003509 | -3,95% | 0,32% | - | US$1.059,14 | - |
| 6563 |  RaceX RACEX | US$0,0003944 | -5,62% | -4,79% | - | US$811,71 | - |
| 6564 |  CoinxPad CXPAD | US$0,00001518 | -0,87% | 12,91% | - | US$1.779,64 | - |
| 6565 |  Pay It Now PIN | US$0,01798 | -0,54% | -3,65% | - | US$5.471,44 | - |
| 6566 |  Loot Network LOOT | US$0,0000003057 | 8,50% | 2,01% | - | US$808,25 | - |
| 6567 |  FADO Go FADO | US$0,0005852 | -1,50% | -13,89% | - | US$2.088,75 | - |
| 6568 |  OASISBloc OSB | US$0,02875 | -0,08% | -0,19% | - | US$800,68 | - |
| 6569 |  Connector Coin CTCO | US$0,0001170 | -1,56% | -0,72% | - | US$1.492,18 | - |
| 6570 |  MagicofGold MAGIC | US$0,00008938 | -7,91% | -12,54% | - | US$903,70 | - |
| 6571 |  Memes Token MEMES | US$0,000000004477 | 0,00% | 0,00% | - | US$1.524,23 | - |
| 6572 |  Hare Plus HARE PLUS | US$0,000000000040 | 1,04% | 7,71% | - | US$3.304,17 | - |
| 6573 |  SPACELINK SPLINK | US$0,000000000028 | -14,41% | -19,77% | - | US$800,12 | - |
| 6574 |  Navigator NTTC | US$0,00001635 | -58,40% | -59,58% | - | US$873,24 | - |
| 6575 |  RastaFinance Token RASTA | US$0,01891 | -1,82% | 1,34% | - | US$1.760,54 | - |
| 6576 |  Bitcoin City Coin BCITY | US$0,0007562 | 2,68% | 7,53% | - | US$3.551,50 | - |
| 6577 |  La Casa De Papel LCDP | US$0,000006533 | 65,13% | 131,96% | - | US$813,14 | - |
| 6578 |  SolAPE Token SOLAPE | US$0,002117 | 1,59% | -34,91% | - | US$784,48 | - |
| 6579 |  Katsumi KATSUMI | US$0,000000000817 | -2,65% | -3,27% | - | US$781,81 | - |
| 6580 |  Shiba's Wife SHIBASWIFE | US$0,000002188 | -4,99% | 2,22% | - | US$816,06 | - |
| 6581 |  Monster of God MONX | US$0,002554 | -2,21% | -25,28% | - | US$1.776,28 | - |
| 6582 |  Legend Of Galaxy GAE | US$0,01050 | 0,42% | 17,68% | - | US$2.609,35 | - |
| 6583 |  Ibiza Token IBZ | US$0,0001195 | -10,15% | 47,08% | - | US$1.904,88 | - |
| 6584 |  ITSMYNE MYNE | US$0,008670 | -4,48% | 6,38% | - | US$1.813,70 | - |
| 6585 |  Ninja Fantasy Token NFS | US$0,0009949 | 1,02% | 24,12% | - | US$8.121,32 | - |
| 6586 |  Morpher MPH | US$0,01674 | -0,32% | 0,56% | - | US$773,03 | - |
| 6587 |  Exchange Genesis Ethlas Medium XGEM | US$0,005892 | -3,07% | 0,05% | - | US$1.844,32 | - |
| 6588 |  Dog Boss DOGBOSS | US$0,7990 | -4,54% | 18,27% | - | US$2.023,96 | - |
| 6589 |  Rabet RBT | US$0,01540 | 16,24% | 12,66% | - | US$816,51 | - |
| 6590 |  AutoShark JAWS | US$0,002514 | -0,95% | 19,11% | - | US$796,43 | - |
| 6591 |  ETHFan Burn $EFB | US$0,0000007395 | -1,26% | 2,80% | - | US$3.138,62 | - |
| 6592 |  StartFi STFI | US$0,01828 | -3,98% | 6,78% | - | US$761,01 | - |
| 6593 |  UMetaWorld UMW | US$0,02134 | -0,05% | -1,27% | - | US$760,45 | - |
| 6594 |  Wasdaq Finance WSDQ | US$0,005962 | 3,02% | 10,18% | - | US$1.045,84 | - |
| 6595 |  Coinflect CFLT | US$0,00002003 | 3,51% | 24,93% | - | US$1.995,25 | - |
| 6596 |  MBD Financials MBD | US$0,002078 | 19,32% | 0,00% | - | US$756,78 | - |
| 6597 |  Travel Care TRAVEL | US$0,002002 | -0,71% | 17,08% | - | US$2.178,16 | - |
| 6598 |  Light DeFi LIGHT | US$0,0001655 | 0,45% | 16,18% | - | US$2.320,74 | - |
| 6599 |  EagonSwap Token EAGON | US$0,0004844 | -4,81% | -13,29% | - | US$777,82 | - |
| 6600 |  Matrix Protocol MTX | US$0,000000001599 | -0,55% | 14,29% | - | US$1.821,40 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.