Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,08 | 8,17% | 21,24% | - | US$3.519,06 | - |
| 6352 |  BTC Proxy BTCPX | US$29.378,80 | -0,58% | 2,12% | - | US$14.092,64 | - |
| 6353 |  HiFi Gaming Society HIFI | US$0,0007925 | -0,04% | 24,66% | - | US$2.187,03 | - |
| 6354 |  Bafi Finance BAFI | US$1,48 | 1,92% | 18,19% | - | US$1.512,16 | - |
| 6355 |  DPWK DPWK | US$0,04097 | -3,85% | -30,79% | - | US$1.836,21 | - |
| 6356 |  Shade Cash SHADE | US$0,04744 | -0,59% | 72,53% | - | US$1.163,43 | - |
| 6357 |  Decentral Games Governance (xDG) xDG | US$0,07012 | -2,36% | -7,79% | - | US$2.198,55 | - |
| 6358 |  Stone 0NE | US$0,00000002546 | -2,18% | -12,87% | - | US$1.166,48 | - |
| 6359 |  Kingdomswap (New) KS2 | US$0,008228 | -1,14% | -0,61% | - | US$3.462,92 | - |
| 6360 |  Pulse Predictions Market PULSE | US$0,03800 | -38,92% | -33,24% | - | US$1.164,59 | - |
| 6361 |  Metabolic MTBC | US$0,00002989 | -2,21% | 18,55% | - | US$1.161,48 | - |
| 6362 |  SEKUYA SKUY | US$0,000001483 | -1,24% | 16,84% | - | US$1.893,95 | - |
| 6363 |  BABYOKX BABYOKX | US$0,000000003704 | 1,00% | 9,93% | - | US$1.153,17 | - |
| 6364 |  Viking Swap VIKING | US$0,0006226 | 78,20% | 80,10% | - | US$1.158,23 | - |
| 6365 |  Space Crypto (SPE) SPE | US$0,001189 | -7,03% | -15,48% | - | US$1.557,96 | - |
| 6366 |  Otium Tech OTIUM | US$0,0003228 | -0,52% | 10,17% | - | US$1.156,07 | - |
| 6367 |  EZDex EZX | US$0,2110 | -0,59% | 1,93% | - | US$1.148,71 | - |
| 6368 |  SOLA Token SOLA | US$0,003628 | -2,56% | -26,24% | - | US$1.149,17 | - |
| 6369 |  BabyCake BC2.1 | US$0,000009124 | -6,39% | -13,92% | - | US$3.537,80 | - |
| 6370 |  Moola Celo mCELO | US$1,39 | 3,82% | 10,50% | - | US$1.135,41 | - |
| 6371 |  Shuey Rhon Inu SHUEY | US$0,00001842 | -1,72% | -2,47% | - | US$1.143,48 | - |
| 6372 |  GreenAir GREEN | US$0,0002161 | -1,69% | 4,08% | - | US$1.247,82 | - |
| 6373 |  H2Finance YFIH2 | US$1,21 | 2,08% | 5,13% | - | US$1.403,38 | - |
| 6374 |  Ecochaintoken ECT | US$0,000000001871 | 9,94% | -2,07% | - | US$1.397,22 | - |
| 6375 |  DoragonLand DOR | US$0,003186 | -3,84% | -10,14% | - | US$3.180,37 | - |
| 6376 |  Stay In Destiny World SIW | US$0,01614 | 0,45% | -4,88% | - | US$2.084,53 | - |
| 6377 |  Space Game ORES $ORES | US$0,0001857 | -6,76% | -23,55% | - | US$2.895,70 | - |
| 6378 |  Super Cat Coin SuperCat | US$0,000000000010 | -32,64% | 40,18% | - | US$1.602,75 | - |
| 6379 |  Trade Fighter TDF | US$0,1195 | -0,52% | 9,18% | - | US$1.134,24 | - |
| 6380 |  Sriracha Inu SRIRACHA | US$0,000000001054 | -3,68% | 6,74% | - | US$1.655,63 | - |
| 6381 |  Lido Staked LUNA stLUNA | US$0,008452 | 6,07% | 107,39% | - | US$1.158,50 | - |
| 6382 |  Silver Coin SC | US$0,0001518 | -14,98% | -19,76% | - | US$1.474,28 | - |
| 6383 |  D Community DILI | US$0,00004216 | 11,92% | 19,57% | - | US$1.124,42 | - |
| 6384 |  Cylum Finance CYM | US$0,01834 | -0,81% | -27,71% | - | US$1.922,39 | - |
| 6385 |  Umi Digital UMI | US$0,00001065 | 10,18% | 48,86% | - | US$1.121,94 | - |
| 6386 |  EpicHero 3D NFT EPICHERO | US$0,003750 | -2,35% | 2,75% | - | US$1.937,70 | - |
| 6387 |  Go Ride RIDE | US$0,001088 | -4,54% | -39,78% | - | US$2.907,14 | - |
| 6388 |  Metria METR | US$24,53 | -1,60% | 1,93% | - | US$2.869,66 | - |
| 6389 |  LAW TOKEN LAW | US$0,0001773 | 2,47% | 97,27% | - | US$1.107,01 | - |
| 6390 |  Medano MDO | US$0,001743 | -1,35% | 3,47% | - | US$3.756,69 | - |
| 6391 |  FireBotToken FBX | US$0,4640 | -0,78% | 9,15% | - | US$1.111,35 | - |
| 6392 |  Phantasia Sports $FANT | US$0,02527 | -1,95% | -7,65% | - | US$1.109,77 | - |
| 6393 |  Dogggo DOGGGO | US$0,000000003680 | 0,19% | 2,55% | - | US$1.713,75 | - |
| 6394 |  ELON CAT COIN ELONCAT | US$0,000000003428 | 59,00% | 75,88% | - | US$1.286,48 | - |
| 6395 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00005925 | 0,39% | 9,94% | - | US$3.494,01 | - |
| 6396 |  MetaToll TAX | US$0,000000006625 | -27,75% | -28,59% | - | US$1.110,04 | - |
| 6397 |  MatrixETF MDF | US$0,002209 | 3,61% | 9,68% | - | US$1.093,97 | - |
| 6398 |  SafuFide SAFEST | US$0,0002945 | -0,89% | 14,46% | - | US$2.146,62 | - |
| 6399 |  JPEG JPEG | US$0,001200 | -3,59% | -30,22% | - | US$1.086,29 | - |
| 6400 |  Crypto Soccer CSC | US$0,005253 | -0,05% | -0,83% | - | US$1.091,31 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.