Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Alien Wars Gold AWG | US$0,02753 | -0,94% | 13,83% | - | US$1.497,73 | - |
| 6302 |  Gamesta GSG | US$0,002618 | -3,25% | -8,43% | - | US$1.582,35 | - |
| 6303 |  BCSSTAR BCSS | US$0,0007223 | -4,28% | -49,08% | - | US$2.181,32 | - |
| 6304 |  SUPA Foundation SUPA | US$0,01489 | -3,06% | -4,37% | - | US$1.315,22 | - |
| 6305 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001748 | 8,75% | -6,54% | - | US$1.310,92 | - |
| 6306 |  ELON BUYS COKE COLA EBCC | US$0,00000001336 | -3,84% | -49,11% | - | US$1.884,11 | - |
| 6307 |  MondayClub MONDAY | US$0,3227 | -0,77% | 11,54% | - | US$3.443,54 | - |
| 6308 |  TOURIST SHIBA INU TOURISTS | US$0,000000001012 | 10,60% | 16,85% | - | US$1.275,64 | - |
| 6309 |  ClassZZ CZZ | US$0,01884 | -8,41% | -11,06% | - | US$1.298,57 | - |
| 6310 |  Dark D4RK | US$0,07686 | 43,19% | 41,60% | - | US$1.309,40 | - |
| 6311 |  CryptoRunner RUN | US$0,00007326 | -7,60% | -8,73% | - | US$2.134,10 | - |
| 6312 |  Lonelyfans (NEW) LOF | US$0,001358 | -1,98% | 5,14% | - | US$1.713,67 | - |
| 6313 |  Baby Cheems Inu BCI | US$0,000000000072 | -0,47% | -42,61% | - | US$7.985,05 | - |
| 6314 |  SafeWages SAFEW | US$0,0000003355 | -5,86% | 13,07% | - | US$1.353,06 | - |
| 6315 |  3X Long VeChain Token VETBULL | US$0,0005204 | -2,17% | 23,31% | - | US$1.281,50 | - |
| 6316 |  ANTIS INU ANTIS | US$0,000004026 | 8,03% | 15,49% | - | US$1.378,48 | - |
| 6317 |  Aidi Finance (BSC) AIDI | US$0,000000000018 | 0,02% | 17,58% | - | US$2.503,94 | - |
| 6318 |  CluCoin CLU | US$0,000000006121 | -0,42% | -38,75% | - | US$12.864,09 | - |
| 6319 |  Chimeras CHIM | US$0,02202 | -4,56% | 3,68% | - | US$1.286,47 | - |
| 6320 |  Akita Inu AKTA | US$0,0004534 | -3,39% | -6,95% | - | US$1.273,81 | - |
| 6321 |  Leafty LEAFTY | US$0,01571 | -3,08% | -18,80% | - | US$3.528,24 | - |
| 6322 |  Myteamcoin MYC | US$0,0002041 | -0,39% | 7,87% | - | US$16.991,51 | - |
| 6323 |  FANG Token FANG | US$0,2415 | -4,59% | 20,61% | - | US$1.245,75 | - |
| 6324 |  Blockster BXR | US$0,04722 | -7,07% | -53,16% | - | US$1.270,31 | - |
| 6325 |  Bami BAMI | US$0,03757 | -3,87% | 3,41% | - | US$3.936,18 | - |
| 6326 |  Transhuman Coin THC | US$0,0002682 | -2,21% | 7,51% | - | US$1.984,05 | - |
| 6327 |  BrandPad Finance BRAND | US$0,01436 | 0,87% | 34,51% | - | US$2.365,29 | - |
| 6328 |  Sphynx Network SPH | US$0,00000008609 | -4,34% | -2,52% | - | US$1.251,23 | - |
| 6329 |  USDP Stablecoin USDP | US$0,00000010000 | 0,00% | 0,00% | - | US$1.213,74 | - |
| 6330 |  MetaGalaxy MGXY | US$0,00001086 | -3,28% | -9,53% | - | US$7.660,54 | - |
| 6331 |  EarnX V2 EARNX | US$0,004497 | -1,36% | -1,08% | - | US$1.236,51 | - |
| 6332 |  Golden Roots GDR | US$0,00008491 | 45,97% | 47,47% | - | US$1.237,19 | - |
| 6333 |  Oogear OG | US$0,0002443 | -18,83% | 44,75% | - | US$1.228,76 | - |
| 6334 |  SOLCash SOLCASH | US$0,0007951 | -1,82% | 10,25% | - | US$1.399,18 | - |
| 6335 |  My DeFi Legends DLEGENDS | US$0,00005649 | 0,56% | -17,67% | - | US$1.214,80 | - |
| 6336 |  Pyrrho PYO | US$0,00003506 | 1,14% | 6,69% | - | US$1.237,83 | - |
| 6337 |  Metars MTSC | US$0,004767 | -1,31% | 15,59% | - | US$8.244,24 | - |
| 6338 |  PlayPoseidon NFT PPP | US$0,07017 | 2,67% | 37,14% | - | US$2.156,73 | - |
| 6339 |  MeebitsDAO Pool MBBT | US$4,91 | 1,61% | -4,37% | - | US$1.204,22 | - |
| 6340 |  Metatrone MET | US$0,0001439 | 4,53% | 12,86% | - | US$1.194,58 | - |
| 6341 |  5STAR Protocol 5STAR | US$0,0001012 | 8,07% | -65,24% | - | US$1.235,15 | - |
| 6342 |  IXO IXO | US$0,05987 | -5,89% | -11,18% | - | US$1.295,34 | - |
| 6343 |  The Essential Coin ESC | US$0,000000000829 | -1,48% | 12,26% | - | US$1.852,07 | - |
| 6344 |  Artex ARTEX | US$0,002490 | -21,85% | -23,92% | - | US$3.221,98 | - |
| 6345 |  WatchDO WDO | US$0,001420 | -1,63% | 12,95% | - | US$1.589,20 | - |
| 6346 |  Defactor FACTR | US$0,01620 | 2,91% | 12,21% | - | US$1.209,48 | - |
| 6347 |  Coral Swap CORAL | US$0,08761 | -0,13% | -9,76% | - | US$1.196,70 | - |
| 6348 |  Conjee CONJ | US$0,000001229 | 8,84% | -10,85% | - | US$1.200,04 | - |
| 6349 |  Pfizer tokenized stock FTX PFE | US$53,72 | 0,66% | 6,63% | - | US$1.191,33 | - |
| 6350 |  KingdomX KT | US$0,003382 | -0,38% | -26,23% | - | US$2.806,11 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.