Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Inverse Protocol INVERSE | US$0,2561 | -5,60% | -5,94% | - | US$4.758,48 | - |
| 6202 |  happy birthday coin HBDC | US$0,0008018 | 0,31% | 14,68% | - | US$1.580,40 | - |
| 6203 |  Grim EVO GRIM EVO | US$0,07044 | -15,87% | 19,70% | - | US$1.572,03 | - |
| 6204 |  Louverture LVT | US$0,0001184 | -7,43% | -20,49% | - | US$1.576,40 | - |
| 6205 |  Farmers Only FOX | US$0,2820 | -0,92% | 11,88% | - | US$1.569,78 | - |
| 6206 |  X-HASH XSH | US$1,77 | -1,77% | 0,91% | - | US$5.494,95 | - |
| 6207 |  ok.lets.go. OKLG | US$0,000006551 | 1,63% | 6,15% | - | US$2.142,05 | - |
| 6208 |  Diviner Protocol DPT | US$0,0008961 | 5,40% | 16,42% | - | US$2.418,20 | - |
| 6209 |  ZionTopia ZION | US$0,0002415 | 9,44% | 0,00% | - | US$2.945,94 | - |
| 6210 |  Sportoken SPT | US$0,00001076 | 8,67% | 20,23% | - | US$1.561,87 | - |
| 6211 |  1Doge 1DOGE | US$0,0001379 | -6,13% | -0,70% | - | US$1.587,24 | - |
| 6212 |  Mirrored Square MSQ | US$8,35 | 26,58% | -12,17% | - | US$1.533,82 | - |
| 6213 |  Saitanobi SAITANOBI | US$0,000000000000 | -2,54% | 2,38% | - | US$1.558,01 | - |
| 6214 |  Carbon CARB | US$0,3900 | -2,50% | 10,19% | - | US$1.556,90 | - |
| 6215 |  NFTSwaps SWAPS | US$0,005915 | 34,85% | 2,00% | - | US$1.555,77 | - |
| 6216 |  Ruby Play Network RUBY | US$0,001747 | -0,62% | 7,15% | - | US$3.427,92 | - |
| 6217 |  Gric Coin GC | US$0,1554 | -1,73% | 1,47% | - | US$1.553,59 | - |
| 6218 |  Behodler EYE | US$0,1482 | 3,78% | -5,04% | - | US$1.551,81 | - |
| 6219 |  DiveWallet Token DWT | US$0,000000000684 | 0,98% | 14,21% | - | US$2.165,25 | - |
| 6220 |  POLYX PXT | US$0,0001315 | 7,19% | 18,65% | - | US$1.554,45 | - |
| 6221 |  FuruKuru FUKU | US$0,000008571 | -2,07% | 17,65% | - | US$1.542,76 | - |
| 6222 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000001516 | 3,44% | -12,16% | - | US$3.331,84 | - |
| 6223 |  SatoshiCity $CITY | US$0,002318 | -5,70% | -20,81% | - | US$1.536,71 | - |
| 6224 |  Gunstar Metaverse Currency GSC | US$0,007118 | -0,16% | -4,10% | - | US$3.753,60 | - |
| 6225 |  JSB FOUNDATION JSB | US$0,002639 | -2,07% | -5,30% | - | US$1.534,11 | - |
| 6226 |  RFOX Finance VFOX | US$0,2603 | -0,65% | 3,99% | - | US$2.510,74 | - |
| 6227 |  DigiMetaverse DGMV | US$0,07033 | 0,27% | 19,02% | - | US$1.527,03 | - |
| 6228 |  Retrogression RTGN | US$0,001294 | -2,40% | -4,03% | - | US$1.525,54 | - |
| 6229 |  iPay IPAY | US$0,002781 | -1,79% | 9,82% | - | US$2.970,00 | - |
| 6230 |  HornHub finance HHUB | US$0,00005591 | -1,13% | 15,27% | - | US$1.531,08 | - |
| 6231 |  Quantbook QTBK | US$0,001296 | 8,73% | 10,11% | - | US$1.524,54 | - |
| 6232 |  PackagePortal PORT | US$1,17 | -2,11% | 8,06% | - | US$1.508,46 | - |
| 6233 |  Clash Of Cars CLASH | US$0,005185 | 2,43% | -19,89% | - | US$1.404,10 | - |
| 6234 |  North Pole NORTH | US$0,006440 | -4,17% | -19,41% | - | US$1.504,64 | - |
| 6235 |  Liquidifty LQT | US$0,03506 | 1,03% | 3,20% | - | US$2.055,55 | - |
| 6236 |  CeloLaunch cLA | US$0,01389 | 24,09% | 13,95% | - | US$1.501,59 | - |
| 6237 |  Energyfi EFT | US$0,005258 | -3,00% | -9,86% | - | US$3.521,45 | - |
| 6238 |  Pokmonsters POK | US$0,001498 | -0,01% | 0,02% | - | US$1.534,75 | - |
| 6239 |  Envoy ENV | US$0,01071 | -0,39% | -2,81% | - | US$1.470,66 | - |
| 6240 |  Anomus ANOM | US$0,0001584 | 2,54% | -5,17% | - | US$1.788,87 | - |
| 6241 |  CPUcoin CPU | US$0,1045 | 60,90% | 4,51% | - | US$1.484,93 | - |
| 6242 |  MuesliSwap Yield Token MYIELD | US$0,01331 | -2,62% | -15,20% | - | US$1.484,04 | - |
| 6243 |  Amgen AMG | US$0,5367 | 0,78% | -10,07% | - | US$3.950,07 | - |
| 6244 |  Auroracoin AUR | US$0,1047 | 22,73% | 6,26% | - | US$1.479,03 | - |
| 6245 |  Crypto Excellence CE | US$1,10 | 1,13% | 1,16% | - | US$1.482,17 | - |
| 6246 |  Chainlist CLIST | US$0,0001770 | -3,87% | 24,77% | - | US$23.245,29 | - |
| 6247 |  Metagochi MGCHI | US$0,000000000000 | 4,88% | 0,94% | - | US$1.475,84 | - |
| 6248 |  Collector Coin AGS | US$0,06644 | -1,58% | 16,74% | - | US$27.802,33 | - |
| 6249 |  Vanity VNY | US$0,0001741 | -1,97% | 79,97% | - | US$3.451,69 | - |
| 6250 |  PanicSwap PANIC | US$0,05032 | -10,32% | -17,49% | - | US$1.465,29 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.