Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  One Basis OBS | US$0,4786 | -1,04% | 0,50% | - | US$2.721,45 | - |
| 6252 |  Annex Finance ANN | US$0,1315 | 3,55% | 0,80% | - | US$1.864,58 | - |
| 6253 |  Thoreum V2 THOREUM | US$0,3327 | -0,88% | 11,83% | - | US$6.089,62 | - |
| 6254 |  Metan Evolutions METAN | US$0,01741 | -1,87% | -3,11% | - | US$1.490,23 | - |
| 6255 |  EnreachDAO NRCH | US$3,97 | 2,22% | 16,58% | - | US$1.455,37 | - |
| 6256 |  Power Cash PRCH | US$0,00001995 | -6,67% | 7,77% | - | US$2.433,34 | - |
| 6257 |  The Flash Currency TFC | US$0,00003397 | 2,46% | 36,16% | - | US$1.447,93 | - |
| 6258 |  JK Coin JK | US$0,2017 | -1,31% | 0,25% | - | US$2.014,91 | - |
| 6259 |  Candela Coin CLA | US$0,001898 | -0,01% | 0,02% | - | US$1.502,08 | - |
| 6260 |  Electric Vehicle Direct Currency EVDC | US$0,00003099 | -3,57% | -9,58% | - | US$4.387,71 | - |
| 6261 |  IDM Token IDM | US$0,0009616 | -0,89% | 13,62% | - | US$2.289,40 | - |
| 6262 |  DAO Farmer DFM DFM | US$0,001230 | -7,06% | -23,85% | - | US$2.296,60 | - |
| 6263 |  HotDoge HOTDOGE | US$0,000000000034 | -88,81% | -89,50% | - | US$1.452,71 | - |
| 6264 |  Cronosphere SPHERE | US$0,3870 | -0,42% | -1,42% | - | US$1.422,60 | - |
| 6265 |  Potato POTATO | US$0,00000001693 | 29,36% | 12,61% | - | US$1.430,10 | - |
| 6266 |  Oxbull Solana OXS | US$0,05760 | 0,67% | -4,62% | - | US$1.425,27 | - |
| 6267 |  Poriverse RIKEN | US$0,006191 | 2,01% | 8,84% | - | US$1.419,91 | - |
| 6268 |  Miaw Token MIAW | US$0,0003936 | -43,56% | -80,51% | - | US$1.390,73 | - |
| 6269 |  Filecoin Standard Hashrate Token FILST | US$0,9602 | 4,23% | 8,48% | - | US$1.424,12 | - |
| 6270 |  Solpad Finance SOLPAD | US$0,0004461 | -0,35% | -1,67% | - | US$1.385,24 | - |
| 6271 |  Carrot CRT | US$0,1423 | -2,08% | -0,54% | - | US$1.402,91 | - |
| 6272 |  CVIP CVIP | US$0,1104 | -1,57% | 17,37% | - | US$2.472,28 | - |
| 6273 |  FitScrypt FIT | US$0,000005476 | 0,21% | -14,65% | - | US$20.728,57 | - |
| 6274 |  Moby Dick V2 MOBY | US$0,004378 | 0,88% | 1,69% | - | US$3.157,90 | - |
| 6275 |  Bounty BNTY | US$0,002569 | -1,85% | -17,66% | - | US$1.394,56 | - |
| 6276 |  Suuper SUUPER | US$0,3172 | -2,55% | -4,50% | - | US$2.344,55 | - |
| 6277 |  Nokencoin NOKN | US$0,04913 | -0,21% | 6,08% | - | US$1.379,13 | - |
| 6278 |  LoTerra LOTA | US$0,03380 | -3,12% | 1,53% | - | US$1.354,53 | - |
| 6279 |  Sincere Cate $SCATE | US$0,00000007663 | 1,88% | 18,66% | - | US$22.950,71 | - |
| 6280 |  Diamond Platform Token DPT | US$0,3269 | -13,79% | 8,99% | - | US$1.369,36 | - |
| 6281 |  Litecash CASH | US$0,0005987 | -43,92% | -31,69% | - | US$1.371,62 | - |
| 6282 |  Shib Army SHIBARMY | US$0,00000001086 | -2,56% | 12,16% | - | US$2.780,62 | - |
| 6283 |  NFTBomb NBP | US$0,003527 | 0,61% | 13,86% | - | US$1.365,21 | - |
| 6284 |  Talken TALK | US$0,1799 | 1,23% | 6,44% | - | US$1.359,44 | - |
| 6285 |  Its Not Art NOTART | US$0,01456 | -10,43% | 3,72% | - | US$1.359,06 | - |
| 6286 |  HolderMoon HLM | US$0,0005965 | -25,17% | -15,72% | - | US$2.135,98 | - |
| 6287 |  HyperRun HYPERR | US$0,0002767 | -0,80% | 0,00% | - | US$6.081,43 | - |
| 6288 |  CorgiCoin CORGI | US$0,00004590 | 2,62% | 20,61% | - | US$6.595,84 | - |
| 6289 |  WaultSwap Polygon WEXPOLY | US$0,00006726 | -0,09% | 1,37% | - | US$1.348,15 | - |
| 6290 |  Ethos Project ETHOS | US$0,01339 | -8,23% | -0,72% | - | US$1.345,09 | - |
| 6291 |  MintySwap MINTYS | US$0,008820 | -0,04% | 9,52% | - | US$1.345,02 | - |
| 6292 |  Floki Cat FCT | US$0,0000008716 | 17,19% | 26,69% | - | US$1.508,65 | - |
| 6293 |  Urfaspor Token URFA | US$1,31 | -12,07% | 3,00% | - | US$1.332,53 | - |
| 6294 |  CCA Coin CCA | US$0,003297 | -15,40% | 6,47% | - | US$1.385,12 | - |
| 6295 |  Alpha Capital (New) ACAP | US$0,001330 | -4,42% | 4,92% | - | US$1.329,67 | - |
| 6296 |  Battle for Life BFL | US$0,02499 | -4,30% | 9,42% | - | US$3.154,15 | - |
| 6297 |  Metaverse ALL BEST ICO METAALLBI | US$0,000009060 | -35,23% | -2,84% | - | US$2.932,09 | - |
| 6298 |  CleanOcean (New) CLEAN | US$0,0004793 | -0,52% | 2,68% | - | US$1.331,20 | - |
| 6299 |  Sentiment Token SENT | US$0,01311 | -2,46% | 0,64% | - | US$1.322,54 | - |
| 6300 |  Evodefi GENX | US$0,07199 | -5,36% | -3,89% | - | US$1.811,87 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.