Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Vangold VGD | US$0,00001082 | -2,06% | 78,12% | - | US$69,09 | - |
| 7802 |  Serenity SEREN | US$0,000000000001 | -1,52% | -59,94% | - | US$55,59 | - |
| 7803 |  Tokenplay TOP | US$0,0002819 | -0,64% | -0,60% | - | US$116,04 | - |
| 7804 |  PETWARS PWARS | US$0,000002203 | -1,42% | 3,86% | - | US$71,95 | - |
| 7805 |  Battle Of Multiworld BMW | US$0,0003224 | -0,34% | -18,62% | - | US$895,26 | - |
| 7806 |  Manga Token $MANGA | US$0,00007475 | -0,20% | -4,73% | - | US$76,93 | - |
| 7807 |  GSENetwork GSE | US$0,00003748 | 11,39% | 8,33% | - | US$54,94 | - |
| 7808 |  mCat MCAT | US$0,9225 | 1,39% | 44,48% | - | US$325,61 | - |
| 7809 |  Step Hero Soul STEP | US$0,002138 | -0,31% | 7,73% | - | US$511,78 | - |
| 7810 |  MaticPad MATPAD | US$0,0001036 | 0,55% | -71,31% | - | US$61,10 | - |
| 7811 |  Guapcoin GUAP | US$0,007391 | -0,31% | -32,28% | - | US$54,34 | - |
| 7812 |  Fantasy Token FTSY | US$0,005150 | 0,47% | 10,17% | - | US$54,27 | - |
| 7813 |  BeglobalDAO GLBD | US$2,92 | -4,23% | -18,78% | - | US$302,22 | - |
| 7814 |  SafeHamsters SAFEHAMSTERS | US$0,0000001640 | 0,15% | 7,20% | - | US$971,50 | - |
| 7815 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | -0,49% | 10,97% | - | US$215,56 | - |
| 7816 |  TFS Token TFS | US$0,001591 | 0,13% | -1,22% | - | US$78,74 | - |
| 7817 |  XQuake XQK | US$0,000001568 | -0,01% | 41,47% | - | US$53,69 | - |
| 7818 |  Midas Dollar MDO | US$0,02960 | -0,13% | 0,97% | - | US$77,11 | - |
| 7819 |  Fiscus.fyi FFYI | US$0,4434 | -0,31% | 2,93% | - | US$53,51 | - |
| 7820 |  Nxtech Network NX | US$0,0003569 | -0,58% | 12,51% | - | US$199,24 | - |
| 7821 |  KelVPN KEL | US$0,001642 | 5,03% | -20,03% | - | US$53,43 | - |
| 7822 |  ThePiggyGarden TPG | US$0,0009882 | 0,52% | 11,35% | - | US$96,48 | - |
| 7823 |  Unus Dao UDO | US$0,3249 | -0,25% | -0,82% | - | US$53,13 | - |
| 7824 |  Dtube Coin DTUBE | US$0,1049 | -1,08% | 6,12% | - | US$111,40 | - |
| 7825 |  CBET Token CBET | US$0,0000001700 | 2,40% | 5,20% | - | US$110,36 | - |
| 7826 |  Ricnatum RCNT | US$0,000002829 | -3,21% | 295,79% | - | US$209,50 | - |
| 7827 |  Stakemoon SMOON | US$0,0005788 | 1,08% | 16,41% | - | US$83,62 | - |
| 7828 |  Brickchain Finance BRICK | US$0,00001256 | -0,78% | -3,56% | - | US$52,68 | - |
| 7829 |  The Dynasty DYT | US$0,0009228 | -1,10% | 16,03% | - | US$154,44 | - |
| 7830 |  moonwolf.io WOLF | US$0,0000002424 | -2,07% | 0,48% | - | US$113,77 | - |
| 7831 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003096 | -15,83% | 2,02% | - | US$51,97 | - |
| 7832 |  Nasa Doge NASADOGE | US$0,0000001000 | 3,35% | 6,09% | - | US$66,41 | - |
| 7833 |  Kala Finance KALA | US$0,00005375 | 3,84% | 10,02% | - | US$95,81 | - |
| 7834 |  3X Short Chainlink Token LINKBEAR | US$0,00000001998 | -0,01% | 99,89% | - | US$51,64 | - |
| 7835 |  Sherpa SHERPA | US$0,05890 | -8,81% | -3,32% | - | US$51,29 | - |
| 7836 |  Big G Lottery Token BGL | US$0,000002466 | -0,63% | -66,73% | - | - | - |
| 7837 |  Boryoku Genesis Dragonz Index DRGNZ | US$8,45 | -3,70% | -24,20% | - | US$51,42 | - |
| 7838 |  Rogan Coin ROGAN | US$0,000000000045 | -0,29% | 4,89% | - | US$97,94 | - |
| 7839 |  Eloin ELOIN | US$0,000000001355 | -1,50% | 6,66% | - | US$73,85 | - |
| 7840 |  MetaDoctor MEDOC | US$0,00000005329 | 1,54% | 7,87% | - | US$181,46 | - |
| 7841 |  Logosunaux LOGOS | US$0,0004995 | -16,68% | -16,65% | - | US$50,18 | - |
| 7842 |  Zoo Token ZOOT | US$0,000000000005 | 0,05% | -8,96% | - | US$325,65 | - |
| 7843 |  Jswap.Finance JF | US$0,1379 | -0,05% | -16,82% | - | US$50,08 | - |
| 7844 |  SafePizza PIZZA | US$0,000000000000 | -3,45% | 45,93% | - | US$49,96 | - |
| 7845 |  Treat TREAT | US$0,1482 | -2,48% | 11,97% | - | US$49,73 | - |
| 7846 |  TeddyDog TDG | US$0,000000000778 | -1,87% | 20,36% | - | US$2.680,65 | - |
| 7847 |  Kitty Finance KITTY | US$6,77 | -6,26% | -21,03% | - | US$49,59 | - |
| 7848 |  EzyStayz EZY | US$0,0005313 | -0,14% | 1,24% | - | US$49,75 | - |
| 7849 |  Excavo Finance CAVO | US$31,97 | -0,01% | 0,02% | - | US$49,70 | - |
| 7850 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 3,43% | 9,32% | - | US$61,51 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.