Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  HoneyBee BEE | US$0,1291 | -0,34% | 12,67% | - | US$87,87 | - |
| 7752 |  GrimToken GRIM | US$0,01089 | -6,49% | 19,21% | - | US$65,85 | - |
| 7753 |  Rapids RPD | US$0,006733 | -0,56% | -4,58% | - | US$66,02 | - |
| 7754 |  Vivaion VIVAION | US$0,02970 | 2,80% | -8,35% | - | US$65,68 | - |
| 7755 |  Quam Network QUAM | US$0,0004051 | -0,52% | 4,06% | - | US$65,74 | - |
| 7756 |  Hat Swap City HTC | US$0,001147 | -0,97% | 13,85% | - | US$414,29 | - |
| 7757 |  CPLAY Network CPLAY | US$0,0008798 | -1,20% | 6,37% | - | US$122,18 | - |
| 7758 |  Canary CNR | US$0,0006489 | -5,77% | -9,64% | - | US$64,33 | - |
| 7759 |  RYI Unity RYIU | US$0,01339 | -2,60% | 2,62% | - | US$64,15 | - |
| 7760 |  Xpansion Game XPS | US$0,002076 | -0,52% | -2,00% | - | US$64,21 | - |
| 7761 |  Omicron OMIC | US$2,57 | -1,09% | -4,33% | - | US$64,11 | - |
| 7762 |  BlockCDN BCDN | US$0,0001459 | -4,29% | 7,32% | - | US$63,17 | - |
| 7763 |  Dawn Wars DW | US$0,2722 | -0,42% | -0,30% | - | US$160,79 | - |
| 7764 |  Basket Legends BBL | US$0,001147 | -0,95% | 13,62% | - | US$106,90 | - |
| 7765 |  BattleRoyaleToken BRTK | US$0,00003996 | -0,01% | -19,99% | - | US$62,75 | - |
| 7766 |  Diviner DIV | US$0,4907 | -8,00% | -47,62% | - | US$97,52 | - |
| 7767 |  Aqua Pig AQUAPIG | US$0,000000000002 | -2,22% | 15,97% | - | US$435,78 | - |
| 7768 |  Web3 Game WEB3 | US$0,000000003866 | -1,40% | -4,82% | - | US$1.125,70 | - |
| 7769 |  Polka Classic DOTC | US$0,000000002430 | -0,95% | 2,72% | - | US$107,90 | - |
| 7770 |  Fishy Tank Token FTE | US$0,05997 | -0,52% | 11,65% | - | US$62,24 | - |
| 7771 |  Unilab ULAB | US$0,01673 | -0,19% | -2,80% | - | US$337,10 | - |
| 7772 |  Safeicarus SAFEICARUS | US$0,000000000209 | -0,40% | 13,45% | - | US$108,88 | - |
| 7773 |  bDollar Share SBDO | US$3,75 | 0,86% | 17,19% | - | US$61,35 | - |
| 7774 |  Shiba Metaverse SHIM | US$0,000000000065 | 7,53% | 7,98% | - | US$61,48 | - |
| 7775 |  ScareCrow SCARE | US$0,04105 | -1,69% | 9,55% | - | US$60,70 | - |
| 7776 |  MetaSafeMoon METASFM | US$0,000000000066 | 1,31% | 9,36% | - | US$60,87 | - |
| 7777 |  Monastery Finance MONK | US$0,3319 | -0,26% | -1,87% | - | US$60,56 | - |
| 7778 |  Coin of Nature CON | US$0,000000000286 | 0,12% | 1,40% | - | US$132,00 | - |
| 7779 |  DegenFi DEGEN | US$0,1130 | -1,51% | -9,01% | - | US$60,60 | - |
| 7780 |  Cycle Finance CYCLE | US$0,3534 | -6,35% | -9,56% | - | US$60,17 | - |
| 7781 |  Fame Doge Coin FAMEDOGE | US$0,00000005233 | 0,25% | 15,36% | - | US$74,45 | - |
| 7782 |  DeFi Hunters DAO DDAO | US$0,2446 | -1,64% | 1,23% | - | US$60,13 | - |
| 7783 |  NFT11 NFT11 | US$0,2316 | -0,47% | -11,19% | - | US$134,29 | - |
| 7784 |  ADToken AD | US$0,00000005754 | -3,09% | -5,44% | - | US$75,75 | - |
| 7785 |  CryptoDiceHero HRO | US$0,0001203 | -3,09% | -23,62% | - | US$148,38 | - |
| 7786 |  Metafish FISH | US$0,0007584 | -1,14% | 6,49% | - | US$93,10 | - |
| 7787 |  Robot Warriors METABOT | US$0,0009393 | 65,49% | -41,45% | - | US$78,67 | - |
| 7788 |  XEUS XEUS | US$0,1589 | -1,85% | -45,54% | - | US$92,53 | - |
| 7789 |  Qubit QBT | US$0,0001663 | -1,40% | 2,49% | - | US$587,14 | - |
| 7790 |  Thaicoin TAC | US$0,000001015 | 1,74% | 4,10% | - | US$341,90 | - |
| 7791 |  Nemesis Wealth Projects BSC NMS | US$0,0000003652 | 0,77% | 9,30% | - | US$79,54 | - |
| 7792 |  Dionpay DION | US$0,00004296 | -0,01% | 0,02% | - | US$57,85 | - |
| 7793 |  Electric Cash ELCASH | US$1,49 | -0,22% | -0,29% | - | US$57,27 | - |
| 7794 |  H2O H2O | US$1,48 | -1,70% | 3,77% | - | US$57,17 | - |
| 7795 |  Ovato OVO | US$4,69 | -0,01% | 0,23% | - | US$57,00 | - |
| 7796 |  Mongoose MONGOOSE | US$0,000000000000 | -1,77% | 1,12% | - | US$56,78 | - |
| 7797 |  Cry Coin CRYY | US$0,000006617 | -1,19% | -23,01% | - | US$56,76 | - |
| 7798 |  Head Football HEAD | US$0,00001936 | -1,63% | 17,42% | - | US$115,06 | - |
| 7799 |  SafeWhale Games SWHAL | US$0,000003605 | 3,13% | 4,61% | - | US$56,26 | - |
| 7800 |  Yearnlab YLB | US$0,001506 | -0,58% | 13,10% | - | US$55,98 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.