Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Intexcoin INTX | US$0,0003456 | -0,19% | 0,65% | - | US$34,57 | - |
| 7952 |  Bitoshi BTI | US$0,00000003466 | 3,57% | 9,58% | - | - | - |
| 7953 |  Verify DeFi VERIFY | US$0,000008362 | 1,19% | -21,65% | - | US$486,80 | - |
| 7954 |  Good Bridging GB | US$0,01055 | -7,65% | 241,89% | - | US$34,21 | - |
| 7955 |  ArbiNYAN NYAN | US$0,001112 | -3,25% | 0,49% | - | US$34,16 | - |
| 7956 |  Entropyfi ERP | US$0,01426 | -0,07% | -14,74% | - | US$375,36 | - |
| 7957 |  Florida Man FMAN | US$0,000000000374 | -0,81% | 82,73% | - | US$149,75 | - |
| 7958 |  DeVault DVT | US$0,0002956 | -0,31% | -6,43% | - | US$33,42 | - |
| 7959 |  MagicBox MBT | US$0,000000000167 | -2,33% | 13,77% | - | - | - |
| 7960 |  Green Meta GMETA | US$0,000000003191 | -0,19% | -4,28% | - | US$196,27 | - |
| 7961 |  CryptoBlast CBT | US$0,000003126 | -0,69% | 15,68% | - | US$93,88 | - |
| 7962 |  Kanaloa Network KANA | US$0,0001451 | -1,03% | 2,65% | - | US$187,61 | - |
| 7963 |  Paladin dao PAL | US$0,01806 | 0,28% | 2,12% | - | US$254,18 | - |
| 7964 |  Carbon Finance CARBON | US$0,00001774 | 20,36% | 35,07% | - | US$33,28 | - |
| 7965 |  KLend KLT | US$0,1014 | -0,52% | -9,07% | - | US$33,36 | - |
| 7966 |  SIN COIN SIN | US$0,0000004098 | 0,18% | 0,34% | - | US$137,99 | - |
| 7967 |  onPlanet OP | US$0,0004973 | -0,29% | 12,74% | - | - | - |
| 7968 |  AurusGOLD AWG | US$55,94 | -4,54% | 2,08% | - | US$33,19 | - |
| 7969 |  GameX GMX | US$0,0001248 | 1,34% | 0,73% | - | US$31,77 | - |
| 7970 |  Metaverse Future METAF | US$0,000008513 | 11,15% | -2,30% | - | US$182,35 | - |
| 7971 |  King Dog Inu KINGDOG | US$0,000008655 | 0,89% | 11,27% | - | - | - |
| 7972 |  Shitcoin STC | US$0,001020 | 1,00% | 17,71% | - | - | - |
| 7973 |  JDI Yield JDI | US$0,0006245 | -1,70% | 2,85% | - | US$32,11 | - |
| 7974 |  FantasyToken FTS | US$0,0001699 | -1,16% | -7,41% | - | US$358,30 | - |
| 7975 |  Moar Finance MOAR | US$0,02142 | -2,02% | 0,03% | - | US$32,08 | - |
| 7976 |  MoonStar MOONSTAR | US$0,000000001019 | -3,23% | 2,80% | - | US$39,30 | - |
| 7977 |  Contracto LOCK | US$0,00007939 | -0,82% | 14,08% | - | US$67,08 | - |
| 7978 |  HTMOON HTMOON | US$0,000000000252 | 0,28% | -5,27% | - | US$31,65 | - |
| 7979 |  Rewardeum REUM | US$0,000000000197 | -0,40% | 15,12% | - | US$72,15 | - |
| 7980 |  Police and Thief Game LOOT | US$0,00002366 | -4,94% | -2,68% | - | US$31,27 | - |
| 7981 |  Limestone Network LIMEX | US$0,00002890 | 0,02% | 1,83% | - | US$31,35 | - |
| 7982 |  Atlantis Loans Polygon ATLX | US$0,03195 | 3,37% | 17,74% | - | US$136,28 | - |
| 7983 |  CorgiNFTGame SPET | US$0,00008301 | -0,96% | 3,93% | - | US$146,09 | - |
| 7984 |  MilkyWayEx MILKY | US$0,00001940 | -1,01% | 12,24% | - | US$424,56 | - |
| 7985 |  Touch Social TST | US$0,004139 | -0,31% | 2,93% | - | US$31,05 | - |
| 7986 |  MONNFTS MON | US$0,0001211 | 2,00% | 15,39% | - | - | - |
| 7987 |  Coinage Finance CAGE | US$0,00003003 | 0,00% | -99,58% | - | US$807,27 | - |
| 7988 |  Neeva Defi NVA | US$0,3710 | -0,27% | 2,48% | - | US$30,63 | - |
| 7989 |  Persistence Staked XPRT STKXPRT | US$1,53 | -1,82% | 22,88% | - | US$30,52 | - |
| 7990 |  SolCondoms CONDOMS | US$0,00002966 | 11,58% | 11,25% | - | US$30,30 | - |
| 7991 |  dFuture DFT | US$0,0008420 | -9,07% | -14,32% | - | US$99,62 | - |
| 7992 |  RedFEG REDFEG | US$0,000000000000 | 1,10% | 15,87% | - | US$80,34 | - |
| 7993 |  Monkey Token V2 MBY | US$0,0000001973 | -0,02% | 23,38% | - | - | - |
| 7994 |  LimitSwap LIMIT | US$10,39 | -1,96% | 7,25% | - | US$29,92 | - |
| 7995 |  THUL RUNE - Rune.Game THUL | US$0,2303 | 2,69% | 8,77% | - | US$29,55 | - |
| 7996 |  HOMT HOMT | US$0,0002753 | -0,30% | 2,82% | - | US$29,52 | - |
| 7997 |  Star Foxx FOXX | US$0,0000001318 | -1,83% | 1,40% | - | US$29,41 | - |
| 7998 |  Novo NOVO | US$0,001161 | -0,46% | 12,03% | - | US$75,88 | - |
| 7999 |  Chopper Inu CHOPPER | US$0,000000000001 | -0,18% | -15,74% | - | US$31,13 | - |
| 8000 |  ORT RUNE - Rune.Game ORT | US$0,1730 | 0,64% | 3,21% | - | US$106,32 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.