Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Degen Protocol DGN | US$0,5414 | -0,50% | 9,63% | - | US$2.278,77 | - |
| 7552 |  GoofyDoge GoofyDoge | US$0,00000002999 | -0,91% | 9,16% | - | US$647,99 | - |
| 7553 |  BlackPoker BPKR | US$0,003538 | 0,76% | 7,10% | - | US$119,04 | - |
| 7554 |  Arkania Protocol ANIA | US$0,004862 | -1,93% | -2,00% | - | US$104,21 | - |
| 7555 |  Retromoon RETRO | US$0,0001291 | -0,52% | 12,56% | - | US$104,48 | - |
| 7556 |  Twelve Legions CTL | US$0,001010 | -0,59% | -5,41% | - | US$104,36 | - |
| 7557 |  Captain Shibarrow SHIBARROW | US$0,000000000083 | -0,52% | 14,60% | - | US$104,16 | - |
| 7558 |  MUFTSwap MSWAP | US$0,00009624 | -7,28% | 5,46% | - | US$103,30 | - |
| 7559 |  Equinox ENX | US$0,006949 | -4,15% | -6,18% | - | US$102,90 | - |
| 7560 |  AnnihilationCE ANCE | US$0,001553 | 0,52% | 6,07% | - | US$516,66 | - |
| 7561 |  Mindcell MDC | US$0,0008869 | 49,53% | 64,43% | - | US$102,01 | - |
| 7562 |  TRONbetDice DICE | US$0,03943 | 0,97% | 13,22% | - | US$101,61 | - |
| 7563 |  Calvex CLVX | US$0,002376 | 3,08% | 24,18% | - | US$143,68 | - |
| 7564 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001307 | -4,27% | -27,81% | - | US$805,29 | - |
| 7565 |  Phonon DAO PHONON | US$0,003510 | -13,53% | -17,96% | - | US$100,70 | - |
| 7566 |  xMooney XM | US$0,00006744 | -1,17% | -8,42% | - | US$1.917,72 | - |
| 7567 |  Sacred Tails ST | US$0,001288 | -0,47% | 16,13% | - | US$100,55 | - |
| 7568 |  Unvaxxed Sperm NUBTC | US$0,0000002218 | 0,12% | 10,25% | - | US$102,45 | - |
| 7569 |  Snowy Owl SNO | US$0,003058 | 7,16% | 40,21% | - | US$99,52 | - |
| 7570 |  CorgiNFTGame COR | US$0,03852 | -0,39% | -0,33% | - | US$269,33 | - |
| 7571 |  Funder One Capital FUNDX | US$349,87 | -1,73% | 1,47% | - | US$99,19 | - |
| 7572 |  CryptoFantasy CFC | US$0,001769 | 0,53% | 17,25% | - | US$192,26 | - |
| 7573 |  Simply SIMPLY | US$0,005404 | -0,66% | 12,55% | - | US$165,60 | - |
| 7574 |  Ape Universe APEU | US$0,0000005512 | -1,29% | -8,97% | - | US$98,81 | - |
| 7575 |  Iron IRON | US$0,9960 | -0,07% | 0,45% | - | US$151,12 | - |
| 7576 |  BaconCoin BACON | US$0,01792 | -1,34% | 12,68% | - | US$98,47 | - |
| 7577 |  DEEPMAZE Finance DPZ | US$0,009295 | -0,41% | -7,48% | - | US$2.025,21 | - |
| 7578 |  Jurassic Token JRSC | US$0,00006217 | 3,78% | -47,17% | - | US$1.382,52 | - |
| 7579 |  Warena WARE | US$0,001133 | -0,97% | 9,54% | - | US$251,93 | - |
| 7580 |  APEX Protocol APXP | US$0,001309 | 114,73% | -25,56% | - | US$157,76 | - |
| 7581 |  Aureus Token AUREUSRH | US$0,00002450 | -5,40% | 8,38% | - | US$211,14 | - |
| 7582 |  Invictus IN | US$37,87 | -0,46% | 2,25% | - | US$97,50 | - |
| 7583 |  Minedrop MIND | US$0,2137 | -3,74% | -8,24% | - | US$923,56 | - |
| 7584 |  Floki Musk FLOKI | US$0,0000001068 | -1,28% | 2,55% | - | US$97,26 | - |
| 7585 |  MAGA Coin MAGA | US$0,0004726 | 0,82% | 11,61% | - | US$118,73 | - |
| 7586 |  Timeleap Finance TIME | US$0,2683 | -1,39% | 3,16% | - | US$175,82 | - |
| 7587 |  Baby CateCoin BABYCATE | US$0,000000000176 | -1,57% | 6,46% | - | US$106,94 | - |
| 7588 |  Hamster Money HAM | US$0,1075 | -3,29% | 30,36% | - | US$96,41 | - |
| 7589 |  Baby Floki Doge BABYFD | US$0,000000000059 | 26,81% | 14,72% | - | US$96,28 | - |
| 7590 |  CryptoBharatCoin CBC | US$0,09790 | -0,01% | 0,02% | - | US$95,79 | - |
| 7591 |  Baby Yooshi BABY YOOSHI | US$0,000000000865 | 81,41% | 134,17% | - | US$100,92 | - |
| 7592 |  FirstDoge FIRSTDOGE | US$0,000000000171 | -0,53% | 11,52% | - | US$95,78 | - |
| 7593 |  Secured Ship SHIP | US$0,000000000200 | -0,60% | 12,96% | - | US$127,94 | - |
| 7594 |  Luto Cash LUTO | US$0,0005673 | 5,83% | 10,98% | - | US$100,24 | - |
| 7595 |  No COVID19 CVD19 | US$0,000006993 | -0,01% | 75,03% | - | US$100,12 | - |
| 7596 |  Mini Tiger MINITIGER | US$0,000000000001 | -0,48% | 13,64% | - | US$94,20 | - |
| 7597 |  MvPad MVD | US$0,001118 | -0,67% | 7,52% | - | US$128,10 | - |
| 7598 |  The Plant Dao SPROUT | US$0,000004972 | -1,87% | -44,13% | - | US$93,45 | - |
| 7599 |  Sishi Finance SISHI | US$0,01608 | -3,37% | 3,32% | - | US$451,58 | - |
| 7600 |  Meta Course COURSE | US$0,000000000182 | -1,54% | 12,72% | - | US$112,06 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.