Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Cryptoids Game Coin CGC | US$0,0006472 | -1,80% | 12,86% | - | US$270,53 | - |
| 7452 |  DAWG DAWG | US$0,02650 | -0,69% | -15,73% | - | US$133,40 | - |
| 7453 |  Elo Inu ELO INU | US$0,000000000000 | -1,06% | 10,39% | - | US$190,95 | - |
| 7454 |  Cheesus CHEESUS | US$0,001309 | -0,52% | -10,55% | - | US$2.193,31 | - |
| 7455 |  Farmland Protocol FAR | US$0,004466 | 6,43% | 15,45% | - | US$131,10 | - |
| 7456 |  United UTED | US$0,02797 | -0,01% | -37,77% | - | US$136,46 | - |
| 7457 |  USNOTA USNOTA | US$0,4480 | 31,89% | 258,85% | - | US$130,91 | - |
| 7458 |  MetaRaca METAR | US$0,000000000057 | 0,47% | 15,22% | - | US$134,31 | - |
| 7459 |  NFTSocial NSC | US$0,00000005386 | -63,59% | -97,65% | - | US$132,07 | - |
| 7460 |  GYM Token GYM | US$0,002487 | 0,75% | 20,93% | - | US$219,47 | - |
| 7461 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$129,41 | -2,74% | -3,26% | - | US$388,25 | - |
| 7462 |  Grail GRAIL | US$0,9560 | -7,75% | 22,91% | - | US$132,56 | - |
| 7463 |  Subawu Token SUBAWU | US$0,000000000023 | 2,88% | 10,86% | - | US$245,45 | - |
| 7464 |  X-Consoles GAME | US$5,07 | -2,06% | -10,93% | - | US$128,71 | - |
| 7465 |  CityStates: Medieval CSM | US$0,005253 | -0,49% | 10,82% | - | US$835,94 | - |
| 7466 |  Baby Soulja Boy DRACO | US$0,01006 | 1,09% | 5,10% | - | US$128,97 | - |
| 7467 |  DeuxPad DEUX | US$0,001586 | -1,04% | -2,53% | - | US$387,99 | - |
| 7468 |  Genesis Pool GPOOL | US$0,001124 | -1,42% | 12,62% | - | US$128,69 | - |
| 7469 |  Clock 24 C24 | US$0,1179 | -2,75% | -6,57% | - | US$342,95 | - |
| 7470 |  Daisy Launch Pad DAISY | US$0,06393 | -0,01% | 18,54% | - | US$128,49 | - |
| 7471 |  BB Gaming BB | US$0,00001926 | -11,04% | 26,41% | - | US$128,08 | - |
| 7472 |  MetaTariff RIFF | US$0,009530 | -0,52% | -23,62% | - | US$128,56 | - |
| 7473 |  BezosDoge $BEDOGE | US$0,0000006374 | 1,90% | 11,42% | - | US$149,18 | - |
| 7474 |  DePocket DEPO | US$0,05708 | 0,41% | -6,66% | - | US$803,65 | - |
| 7475 |  AltCoin ALT | US$0,00000008751 | -0,98% | 6,33% | - | US$127,59 | - |
| 7476 |  Simpli Finance SIMPLI | US$0,001549 | -0,85% | -3,72% | - | US$540,16 | - |
| 7477 |  MiniGame MINIGAME | US$0,000000000000 | -2,32% | 2,79% | - | US$127,39 | - |
| 7478 |  Pandora Protocol PNDR | US$0,008757 | -0,51% | -15,52% | - | US$194,14 | - |
| 7479 |  MobiFi MoFi | US$0,006301 | -2,05% | -10,75% | - | US$125,91 | - |
| 7480 |  PolkaCipher CPHR | US$0,0003451 | -0,52% | -65,79% | - | US$126,44 | - |
| 7481 |  Genie Protocol GNP | US$0,0004944 | -0,05% | -1,72% | - | US$125,48 | - |
| 7482 |  OUSE Token OUSE | US$0,000001912 | -1,06% | 6,74% | - | US$125,28 | - |
| 7483 |  TTcoin TC | US$0,0001978 | 0,23% | 1,39% | - | US$341,70 | - |
| 7484 |  Omni Consumer Protocols OCP | US$0,009077 | -0,41% | 0,84% | - | US$410,63 | - |
| 7485 |  RxC RXC | US$0,001302 | -1,67% | -11,39% | - | US$737,22 | - |
| 7486 |  Counos Coin CCA | US$0,9600 | -0,01% | 0,02% | - | US$123,85 | - |
| 7487 |  Canadian Inuit Dog CADINU | US$0,000000000001 | 35,12% | 5,84% | - | US$151,51 | - |
| 7488 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -0,69% | -12,14% | - | US$2.209,03 | - |
| 7489 |  Calcifire CALCIFIRE | US$0,0009111 | -0,52% | 1,52% | - | US$123,55 | - |
| 7490 |  The Realm Defenders TRD | US$0,001229 | -5,40% | -24,06% | - | US$123,27 | - |
| 7491 |  BAPE Social Club BAPE | US$0,04518 | 7,81% | 18,18% | - | US$123,33 | - |
| 7492 |  SolClout SCT | US$0,0002602 | -2,93% | -9,49% | - | US$122,50 | - |
| 7493 |  Lustcoins LUST | US$0,002332 | -5,01% | -20,38% | - | US$2.183,00 | - |
| 7494 |  APPLECHAIN APPLE | US$0,00001573 | -29,21% | -25,58% | - | US$156,39 | - |
| 7495 |  Krypto Kitty KTY | US$0,00000001140 | -0,52% | 15,02% | - | US$121,93 | - |
| 7496 |  Zirve Coin ZIRVE | US$0,007122 | 5,43% | -68,79% | - | US$1.442,83 | - |
| 7497 |  WOLFCOIN WOLF | US$0,001721 | -0,53% | 7,58% | - | US$1.054,35 | - |
| 7498 |  Mystic Warrior MYSTIC | US$0,00003749 | 4,01% | -16,80% | - | US$161,95 | - |
| 7499 |  PayFlow PFT | US$0,009296 | -2,54% | 0,31% | - | US$350,32 | - |
| 7500 |  Haruno Inu HARUNO | US$0,002307 | -3,55% | -19,77% | - | US$202,10 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.