Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Coinsale CSF | US$0,04187 | -1,44% | 20,49% | - | US$178,78 | - |
| 7352 |  PlayChip PLA | US$0,002365 | 13,92% | 43,76% | - | US$159,69 | - |
| 7353 |  AlternateMoney AM | US$0,002619 | 2,18% | 12,02% | - | US$159,56 | - |
| 7354 |  Beskar BSK-BAA025 | US$0,00002083 | -3,46% | -3,84% | - | US$159,47 | - |
| 7355 |  GameVerse GMV | US$0,0000001469 | -0,52% | 13,09% | - | US$160,04 | - |
| 7356 |  Noah NOAH | US$0,001357 | -1,11% | 37,20% | - | US$159,18 | - |
| 7357 |  Eleven Finance ELE | US$0,008971 | -32,84% | 9,90% | - | US$198,50 | - |
| 7358 |  Rebase Aggregator Capital $REACT | US$0,001966 | -5,43% | -9,23% | - | US$158,50 | - |
| 7359 |  FANBI TOKEN FBT | US$0,00006194 | -1,60% | -12,29% | - | US$113,45 | - |
| 7360 |  OXO.Farm OXO | US$0,00009990 | -0,01% | -97,78% | - | US$157,77 | - |
| 7361 |  degemV2 DGMV2 | US$0,002836 | -2,02% | -0,06% | - | US$694,17 | - |
| 7362 |  Mooni DeFi MOONI | US$0,000000000232 | -2,33% | 12,14% | - | US$163,96 | - |
| 7363 |  Kardia Info INFO | US$0,09559 | -0,98% | 21,22% | - | US$155,95 | - |
| 7364 |  Bananatok BNA | US$0,0009300 | -5,88% | 64,52% | - | US$156,23 | - |
| 7365 |  Hypersonic Finance HYPERSONIC | US$0,06964 | -0,52% | 19,14% | - | US$156,96 | - |
| 7366 |  Lunes LUNES | US$0,006504 | 9,06% | 2,93% | - | US$155,38 | - |
| 7367 |  Baby Meta BABYMETA | US$0,000000000056 | 4,82% | 15,85% | - | US$155,60 | - |
| 7368 |  Cockapoo CPOO | US$0,000006386 | -1,27% | 12,75% | - | US$155,32 | - |
| 7369 |  MicroCats $MCAT$ | US$0,000000002253 | -1,62% | 15,60% | - | US$405,42 | - |
| 7370 |  Burn1 Coin Burn1Coin | US$0,000000000129 | -0,38% | 11,35% | - | US$154,83 | - |
| 7371 |  Binancedog Bidog | US$0,000000000406 | -3,20% | 13,29% | - | US$154,74 | - |
| 7372 |  SaltSwap Finance SALT | US$0,001815 | -0,30% | 19,79% | - | US$154,05 | - |
| 7373 |  Hachiko Inu INU | US$0,000000004607 | -2,62% | 21,37% | - | US$153,60 | - |
| 7374 |  Farmageddon FG | US$0,000000000120 | -3,10% | 26,13% | - | US$212,85 | - |
| 7375 |  H-Space Metaverse HKSM | US$0,00001117 | 0,21% | 13,39% | - | US$231,31 | - |
| 7376 |  MjackSwap MJACK | US$0,0000009273 | -0,89% | 16,91% | - | US$153,81 | - |
| 7377 |  OFI.CASH OFI | US$0,0006944 | -1,41% | 3,16% | - | US$152,57 | - |
| 7378 |  MoonToken MOONTOKEN | US$0,000000003850 | -0,58% | 13,23% | - | US$478,20 | - |
| 7379 |  JustMoney JM | US$0,00002546 | 4,34% | 2,99% | - | US$118,25 | - |
| 7380 |  Harmonyville HVILLE | US$0,1960 | -3,05% | -4,18% | - | US$151,97 | - |
| 7381 |  Alias ALIAS | US$0,06628 | 6,69% | 153,84% | - | US$152,05 | - |
| 7382 |  BunnyVerse BNV | US$0,000001230 | -1,27% | 2,19% | - | US$151,72 | - |
| 7383 |  BABYDRIP BABYDRIP | US$0,00000009157 | 0,53% | 12,42% | - | US$173,31 | - |
| 7384 |  PolkaMonster PKMON | US$0,000006893 | -6,03% | 112,80% | - | US$151,48 | - |
| 7385 |  Oly Sport OLY | US$0,01364 | -1,08% | -2,65% | - | US$210,88 | - |
| 7386 |  Virtual Ads VADS | US$0,004439 | 2,69% | -7,47% | - | US$151,19 | - |
| 7387 |  Adelphoi ADL | US$0,005617 | 11,41% | -14,97% | - | US$151,93 | - |
| 7388 |  Xave Coin XVC | US$0,002178 | -8,42% | -11,00% | - | US$150,15 | - |
| 7389 |  Butterfly Protocol BFLY | US$0,03087 | 0,97% | -0,63% | - | US$150,02 | - |
| 7390 |  Ainu Token AINU | US$0,000000000000 | -1,44% | 26,84% | - | US$466,57 | - |
| 7391 |  LuxeRacing LUXE | US$0,00004324 | -1,33% | 9,20% | - | US$165,14 | - |
| 7392 |  ShuttleOne SZO | US$0,01697 | 0,32% | 4,57% | - | US$149,62 | - |
| 7393 |  DeltaFlip DELTAF | US$0,0001638 | -1,47% | -4,54% | - | US$402,45 | - |
| 7394 |  Mickey MCK | US$0,0000009554 | -56,43% | 142,74% | - | US$149,28 | - |
| 7395 |  Ticket Finance TICKET | US$0,0007982 | -3,20% | 2,19% | - | US$148,89 | - |
| 7396 |  MOVEI COIN MOVE | US$0,00000002246 | -54,15% | 6,66% | - | US$242,35 | - |
| 7397 |  Gbrick GBX | US$0,0005912 | -33,54% | 2,93% | - | US$103,37 | - |
| 7398 |  SW DAO SWD | US$3,15 | -4,90% | 0,15% | - | US$206,10 | - |
| 7399 |  Microtick TICK | US$0,5170 | -3,51% | -0,29% | - | US$164,79 | - |
| 7400 |  RedChillies REDC | US$0,1868 | -2,21% | 21,09% | - | US$147,38 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.