Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  DYOR Token DYOR | US$0,000003989 | -0,61% | 5,78% | - | US$401,89 | - |
| 7252 |  FireFlame Inu FIRE | US$0,000000000000 | -1,06% | 15,16% | - | US$199,22 | - |
| 7253 |  AngelsCreed ANGEL | US$0,0004724 | -0,55% | 9,60% | - | US$199,59 | - |
| 7254 |  Kizo Inu KIZO | US$0,04669 | -1,93% | 3,32% | - | US$198,50 | - |
| 7255 |  Mercenary MGOLD | US$0,000003197 | 0,42% | 0,53% | - | US$876,63 | - |
| 7256 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | -3,10% | 0,62% | - | US$197,83 | - |
| 7257 |  3X Long Dragon Index Token DRGNBULL | US$0,07030 | -2,40% | 33,90% | - | US$197,90 | - |
| 7258 |  NFMonsters NFMON | US$0,004500 | -90,99% | 11,47% | - | US$197,30 | - |
| 7259 |  LOOF LOOF | US$2,01 | -1,12% | 9,97% | - | US$231,76 | - |
| 7260 |  Cyber Crystal CRYSTAL | US$0,3517 | -0,08% | -0,69% | - | US$624,35 | - |
| 7261 |  Shiba Rewards SHREW | US$0,0000001927 | -0,85% | 19,59% | - | US$1.065,55 | - |
| 7262 |  Spacelens SPACE | US$0,0001991 | -0,46% | -2,04% | - | US$195,76 | - |
| 7263 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,4824 | 0,21% | 6,48% | - | US$195,31 | - |
| 7264 |  Baby Squid Game BSG | US$0,0000001951 | -0,05% | 54,95% | - | US$2.350,06 | - |
| 7265 |  ROPE Token ROPE | US$0,04520 | 1,34% | 1,04% | - | US$184,12 | - |
| 7266 |  BladeWarrior BLADE | US$0,008489 | -3,85% | -24,43% | - | US$193,75 | - |
| 7267 |  DragonKnight DK | US$0,04321 | -0,35% | -7,59% | - | US$193,09 | - |
| 7268 |  Belka BELKA | US$0,00003808 | -4,53% | 1,00% | - | US$192,29 | - |
| 7269 |  CatBread CATBREAD | US$0,000000000326 | 1,28% | 12,70% | - | US$433,03 | - |
| 7270 |  Titania Token TITANIA | US$0,000000000001 | -0,26% | -3,59% | - | US$192,98 | - |
| 7271 |  Sashimi SASHIMI | US$0,002465 | -10,29% | -1,61% | - | US$186,63 | - |
| 7272 |  Bastille De La Bouje BASTILLE | US$0,00003321 | -11,46% | -26,89% | - | US$188,92 | - |
| 7273 |  CHIBA INU CHIBA | US$0,002972 | 0,92% | 12,02% | - | US$258,77 | - |
| 7274 |  Fastest Alerts FA | US$0,002172 | -0,18% | 16,10% | - | US$223,93 | - |
| 7275 |  FTMlaunch FTML | US$0,00005519 | 8,90% | 14,83% | - | US$189,41 | - |
| 7276 |  Bitmon BIT | US$0,001731 | -2,36% | -0,25% | - | US$160,15 | - |
| 7277 |  Poopsicle POOP | US$0,001627 | 0,09% | 16,61% | - | US$187,00 | - |
| 7278 |  GameAntz GANTZ | US$0,000000000243 | -2,28% | -51,90% | - | US$3.841,10 | - |
| 7279 |  SparkLab Spark | US$0,0001038 | -1,05% | 5,92% | - | US$317,65 | - |
| 7280 |  MultiPad MPAD | US$0,001756 | -0,26% | 16,08% | - | US$187,43 | - |
| 7281 |  MoneyTree MONEY | US$0,00009271 | -1,46% | 16,61% | - | US$303,93 | - |
| 7282 |  Zasset zUSD ZUSD | US$0,9915 | -0,72% | -0,11% | - | US$319,32 | - |
| 7283 |  AurusSILVER AWS | US$0,7600 | 0,00% | 0,00% | - | US$186,91 | - |
| 7284 |  Windfall Token WFT | US$0,02346 | -0,02% | -31,39% | - | US$186,48 | - |
| 7285 |  Aufin Protocol AUN | US$0,07495 | -3,62% | -6,93% | - | US$352,43 | - |
| 7286 |  Random RNDM | US$0,002222 | -4,99% | 25,35% | - | US$185,19 | - |
| 7287 |  FoolsDoge FOOLSDOGE | US$0,0001117 | 1,14% | 3,07% | - | US$185,54 | - |
| 7288 |  Shiba Heist HEIST | US$0,0001263 | 0,77% | 21,02% | - | US$246,69 | - |
| 7289 |  Jigen JIG | US$0,009857 | -1,96% | -1,98% | - | US$634,84 | - |
| 7290 |  Wrapped Staked Olympus WSOHM | US$3.026,17 | 7,81% | 35,47% | - | US$184,43 | - |
| 7291 |  Apocalypse APOC | US$0,00003903 | -1,89% | 2,33% | - | US$544,74 | - |
| 7292 |  Carbon Coin C | US$0,000000000415 | -2,66% | 1,10% | - | US$262,92 | - |
| 7293 |  Froggies FROGGIES | US$0,000000000022 | -2,32% | -9,37% | - | US$1.010,61 | - |
| 7294 |  Gamma GAM | US$0,003322 | -12,27% | -8,78% | - | US$1.527,01 | - |
| 7295 |  Derify Protocol DRF | US$0,1216 | -0,22% | -15,11% | - | US$6.335,31 | - |
| 7296 |  Truth Technology TRUTH | US$0,00001808 | -50,47% | -85,81% | - | US$183,43 | - |
| 7297 |  BSCBAY BSCB | US$0,0001394 | -0,93% | 10,37% | - | US$453,71 | - |
| 7298 |  DChess KING | US$0,001946 | -0,38% | -4,62% | - | US$410,97 | - |
| 7299 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000017 | -1,42% | 16,95% | - | US$181,93 | - |
| 7300 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000245 | 1,68% | 9,44% | - | US$197,47 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.