Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  B21 Invest B21 | US$0,006178 | 0,00% | -2,95% | - | US$299,74 | - |
| 7052 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000863 | -2,65% | 9,81% | - | US$1.425,49 | - |
| 7053 |  Farm Skylines Token FSK | US$0,0005910 | 1,70% | 10,86% | - | US$300,26 | - |
| 7054 |  3X Long Huobi Token Token HTBULL | US$0,3793 | -0,39% | 6,69% | - | US$297,88 | - |
| 7055 |  MetaSpace MSPACE | US$0,007768 | -0,22% | 13,70% | - | US$582,00 | - |
| 7056 |  Howl City HWL | US$0,001268 | 0,73% | -5,18% | - | US$333,12 | - |
| 7057 |  Meta Age of Empires MAOE | US$0,01277 | -1,78% | -11,70% | - | US$698,49 | - |
| 7058 |  HASH Token HASH | US$0,005132 | -1,51% | 7,29% | - | US$404,00 | - |
| 7059 |  Astronos ASTRO | US$0,002785 | -1,06% | 6,17% | - | US$460,01 | - |
| 7060 |  Game X Change Potion GXP | US$0,00004307 | 0,67% | 2,02% | - | US$372,10 | - |
| 7061 |  KlimaDAO KLIMA | US$4,97 | -14,28% | -32,63% | - | US$322,49 | - |
| 7062 |  OFFLINE OFF | US$0,0006215 | 1,08% | 34,05% | - | US$1.946,90 | - |
| 7063 |  CARBON GEMS | US$0,0009670 | -3,85% | -4,46% | - | US$293,59 | - |
| 7064 |  srnArtGallery Tokenized Arts SISTA | US$0,0006452 | -0,52% | 6,05% | - | US$294,14 | - |
| 7065 |  Ethernal Finance ETHFIN | US$0,000002948 | 0,19% | 12,45% | - | US$874,50 | - |
| 7066 |  Super Bitcoin SBTC | US$0,4011 | -1,01% | -0,18% | - | US$292,52 | - |
| 7067 |  Meta META | US$0,0000002895 | -1,91% | 12,50% | - | US$419,73 | - |
| 7068 |  Token TT-Swap TTS | US$0,00001840 | -7,52% | 7,33% | - | US$290,14 | - |
| 7069 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -3,34% | -22,76% | - | US$405,64 | - |
| 7070 |  Monster Slayer Cash MSC | US$0,02674 | 0,51% | 8,85% | - | US$586,16 | - |
| 7071 |  DynamicB DYNB | US$0,00005182 | -6,15% | 11,30% | - | US$287,48 | - |
| 7072 |  Woofy WOOFY | US$0,01998 | -0,01% | 0,02% | - | US$287,30 | - |
| 7073 |  Geopoly GEO$ | US$0,002618 | 0,34% | -6,48% | - | US$898,74 | - |
| 7074 |  Bitcashpay (new) BCP | US$0,001942 | 1,46% | 28,56% | - | US$3.815,88 | - |
| 7075 |  REGNUM REG | US$0,000007086 | -4,11% | 10,24% | - | US$395,97 | - |
| 7076 |  Vira-lata Finance REAU | US$0,000000002003 | -1,14% | 40,65% | - | US$320,94 | - |
| 7077 |  Hello Gophers SHARD | US$0,0002232 | -1,61% | -14,91% | - | US$284,47 | - |
| 7078 |  XBank XBA | US$0,1129 | -6,81% | -1,16% | - | US$267,06 | - |
| 7079 |  INLOCK ILK | US$0,007288 | 2,16% | -1,99% | - | US$264,43 | - |
| 7080 |  Evolution Finance EVN | US$19,70 | -1,81% | 1,39% | - | US$282,96 | - |
| 7081 |  Melo Token MELO | US$0,0000005189 | 22,31% | 39,41% | - | US$282,08 | - |
| 7082 |  CDzExchange CDZ | US$0,0001906 | -0,52% | 9,06% | - | US$282,96 | - |
| 7083 |  BNBDeFi $DEFI | US$0,00000008473 | -0,52% | 8,64% | - | US$282,28 | - |
| 7084 |  ElonCola COLA | US$0,0000004310 | -2,01% | -9,49% | - | US$2.591,43 | - |
| 7085 |  K-Tune KTT | US$0,02306 | -0,31% | -5,54% | - | US$311,87 | - |
| 7086 |  DefiSportsCoin DSC | US$0,00005605 | -0,52% | 3,93% | - | US$280,86 | - |
| 7087 |  COXSWAP COX | US$0,000000002389 | 0,71% | 15,31% | - | US$5.984,71 | - |
| 7088 |  Deliq Finance DLQ | US$0,01837 | -6,10% | -9,02% | - | US$277,00 | - |
| 7089 |  BuyMainStreet $MAINST | US$0,000000000710 | -0,52% | 116,03% | - | US$277,56 | - |
| 7090 |  AtomPad ATPAD | US$0,01611 | -0,28% | 6,18% | - | US$512,17 | - |
| 7091 |  TipsyCoin $TIPSY | US$0,00005112 | -0,98% | 8,78% | - | US$2.924,78 | - |
| 7092 |  Astake Finance ASTAKE | US$0,008796 | -14,60% | -22,80% | - | US$292,08 | - |
| 7093 |  TalentCoin TLNT | US$0,007552 | -0,52% | 10,02% | - | US$276,97 | - |
| 7094 |  Blurt BLURT | US$0,02099 | -3,05% | -7,49% | - | US$274,95 | - |
| 7095 |  BANCC sBanc | US$0,01210 | -1,95% | 8,15% | - | US$500,15 | - |
| 7096 |  Virtus Finance VAP | US$0,03778 | -0,52% | -1,28% | - | US$275,17 | - |
| 7097 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006911 | 3,26% | -1,68% | - | US$274,17 | - |
| 7098 |  NinjaFloki NJF | US$0,000001390 | -2,63% | 3,38% | - | US$433,45 | - |
| 7099 |  PyramiDAO PYRA | US$0,00004188 | 0,52% | 10,59% | - | US$808,67 | - |
| 7100 |  Mercury Tools MERCURY | US$0,000001420 | -6,90% | 25,52% | - | US$1.092,80 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.