Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Instinct INSTINCT | US$0,0006848 | -0,65% | 12,13% | - | US$723,60 | - |
| 6952 |  Rice Wallet RICE | US$0,009208 | -1,67% | 2,90% | - | US$5.665,61 | - |
| 6953 |  COBAN COBAN | US$0,007607 | 1,76% | 4,06% | - | US$363,53 | - |
| 6954 |  Joystick JOY | US$0,1257 | -0,41% | -2,61% | - | US$362,42 | - |
| 6955 |  RoboDoge Coin ROBODOGE | US$0,000000000007 | 0,16% | 13,26% | - | US$487,08 | - |
| 6956 |  ARTE ARTE | US$0,009015 | 1,96% | -6,58% | - | US$362,13 | - |
| 6957 |  CryptoSkates CST | US$0,002344 | -3,11% | 4,49% | - | US$447,90 | - |
| 6958 |  Cryptotem TOTEM | US$0,00006884 | -0,87% | 15,25% | - | US$533,95 | - |
| 6959 |  Wallet Plus X WPX | US$0,00007263 | 0,26% | -2,53% | - | US$364,32 | - |
| 6960 |  Basis Share BAS | US$0,4414 | 2,51% | 1,89% | - | US$360,25 | - |
| 6961 |  Acumen ACM | US$1,54 | 27,55% | 33,13% | - | US$360,45 | - |
| 6962 |  BabyAETH $BAETH | US$0,000002483 | 0,66% | 15,01% | - | US$384,99 | - |
| 6963 |  Evagrow Coin EVA | US$0,000000000176 | -1,84% | 9,76% | - | US$538,90 | - |
| 6964 |  Crypto Jackpot CJP | US$0,0004237 | 0,93% | 16,17% | - | US$420,49 | - |
| 6965 |  Zada ZADA | US$0,000001145 | -1,12% | 7,78% | - | US$1.933,37 | - |
| 6966 |  Women Empowerment Token WEMP | US$0,000000001617 | -0,24% | 1,68% | - | US$1.545,39 | - |
| 6967 |  Decentralized Universal Basic Income DUBI | US$9,94 | 0,44% | 0,55% | - | US$1.234,53 | - |
| 6968 |  UNIREALCHAIN UNR | US$0,005115 | 0,38% | 6,46% | - | US$354,38 | - |
| 6969 |  DXBPay DXB | US$0,000000006446 | 0,99% | -15,25% | - | US$813,84 | - |
| 6970 |  Spinada.cash SPIN | US$0,008319 | -0,89% | -1,01% | - | US$460,38 | - |
| 6971 |  Dappsy APP | US$0,005085 | -1,67% | 12,58% | - | US$1.835,99 | - |
| 6972 |  Doom Hero Dao DHD | US$0,05310 | -0,14% | -0,36% | - | US$557,96 | - |
| 6973 |  Chain Colosseum COLOS | US$0,01785 | 0,35% | -1,82% | - | US$3.047,75 | - |
| 6974 |  Onyx ONYX | US$0,001148 | -0,23% | 10,63% | - | US$1.303,68 | - |
| 6975 |  Alita Finance ALI | US$0,1132 | -3,57% | 8,18% | - | US$644,07 | - |
| 6976 |  HAPY Coin HAPY | US$0,0001349 | 3,04% | 12,52% | - | US$352,12 | - |
| 6977 |  MoonWay MOONWAY | US$0,000000000367 | -5,73% | -15,85% | - | US$371,78 | - |
| 6978 |  Baby Mind BMND | US$0,00000009864 | -1,26% | 3,81% | - | US$653,67 | - |
| 6979 |  TheFutbolCoin TFC | US$0,03939 | -0,94% | 0,62% | - | US$346,46 | - |
| 6980 |  Nami Corporation NAMI | US$0,008478 | -6,75% | 2,80% | - | US$440,84 | - |
| 6981 |  Crossing the Yellow Blocks CBK | US$0,02249 | -5,96% | 12,41% | - | US$449,41 | - |
| 6982 |  SafeBull SAFEBULL | US$0,000000000023 | -3,10% | 27,77% | - | US$415,12 | - |
| 6983 |  Monster Adventure Token MAT | US$0,01308 | -1,64% | 3,67% | - | US$454,72 | - |
| 6984 |  Afrostar AFRO | US$0,000000002731 | -0,53% | 13,93% | - | US$806,97 | - |
| 6985 |  Flokiverse FLOKIV | US$0,00000009115 | -0,31% | -27,76% | - | US$537,70 | - |
| 6986 |  GameStar GMS | US$0,0001812 | 0,54% | -3,24% | - | US$6.952,93 | - |
| 6987 |  Kassandra KACY | US$0,1199 | -7,02% | -6,24% | - | US$378,33 | - |
| 6988 |  Hanu Yokia HANU | US$0,00000009921 | -0,59% | -54,98% | - | US$398,97 | - |
| 6989 |  Haino HE | US$0,000001911 | -1,92% | -24,28% | - | US$371,61 | - |
| 6990 |  Tiki Token TIKI | US$0,0002197 | -2,54% | 9,15% | - | US$419,88 | - |
| 6991 |  IC DEFI ICD | US$0,0006993 | -0,01% | 0,02% | - | US$338,92 | - |
| 6992 |  Angel Protocol HALO | US$0,0001171 | -3,25% | -52,29% | - | US$329,59 | - |
| 6993 |  FQSwap FQS | US$0,000004692 | 4,11% | 15,97% | - | US$1.446,88 | - |
| 6994 |  TRIBE TRIBEX | US$0,001544 | -4,55% | 11,55% | - | US$337,76 | - |
| 6995 |  Flare Token 1FLR | US$0,0002726 | -2,29% | 1,17% | - | US$673,33 | - |
| 6996 |  Disco Burn Token DBT | US$0,004762 | -0,74% | 10,79% | - | US$447,72 | - |
| 6997 |  CheckDot CDT | US$0,02377 | -0,93% | 14,35% | - | US$613,58 | - |
| 6998 |  UltraSafe Token ULTRA | US$0,000000001321 | -0,67% | 10,45% | - | US$729,73 | - |
| 6999 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$197,63 | -1,99% | 0,61% | - | US$333,41 | - |
| 7000 |  Hodl Finance HFT | US$0,00001431 | -0,07% | 9,41% | - | US$2.227,87 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.