Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  MIMOSA MIMO | US$0,03488 | 4,20% | -0,22% | - | US$271,29 | - |
| 7102 |  fBomb BOMB | US$0,001009 | -4,83% | 22,52% | - | US$270,40 | - |
| 7103 |  Binapet BPET | US$0,002110 | -1,09% | 8,77% | - | US$421,78 | - |
| 7104 |  SolanaSail SAIL | US$0,01456 | 4,77% | -6,19% | - | US$269,17 | - |
| 7105 |  Charm CHARM | US$0,00001906 | -0,09% | -7,49% | - | US$268,54 | - |
| 7106 |  PhoenixDefi.Finance PNIX | US$0,0003996 | -63,64% | -59,99% | - | US$283,60 | - |
| 7107 |  Eclipse ECP | US$0,000000002054 | -2,84% | 10,50% | - | US$423,81 | - |
| 7108 |  upBNB UPBNB | US$0,02412 | -0,52% | 6,34% | - | US$269,53 | - |
| 7109 |  CroMoon MOON | US$0,000000000263 | -1,40% | 5,45% | - | US$269,83 | - |
| 7110 |  0xPAD 0XPAD | US$0,01437 | -0,36% | -3,39% | - | US$626,87 | - |
| 7111 |  SolDate Token DATE | US$0,002990 | 31,53% | 30,66% | - | US$267,05 | - |
| 7112 |  CroBank BANK | US$0,02387 | 3,44% | 5,21% | - | US$266,95 | - |
| 7113 |  TokenBank TBANK | US$0,001375 | -0,54% | 14,97% | - | US$304,13 | - |
| 7114 |  FIDELIS FDLS | US$0,001702 | 0,82% | 43,34% | - | US$265,44 | - |
| 7115 |  The Reaper RPR | US$0,03496 | -11,40% | 11,13% | - | US$264,92 | - |
| 7116 |  MotionWreck Games MWG | US$0,0004276 | 38,94% | -15,57% | - | US$264,84 | - |
| 7117 |  Kangaroo Token GAR | US$0,00000003081 | 27,98% | 35,91% | - | US$287,96 | - |
| 7118 |  Reforestation Mahogany RMOG | US$0,000001688 | -0,65% | 10,85% | - | US$302,01 | - |
| 7119 |  Salmonation SUI | US$0,003789 | -0,81% | 11,62% | - | US$427,55 | - |
| 7120 |  SPLASH SPL | US$0,0000002885 | -24,08% | 9,76% | - | US$276,85 | - |
| 7121 |  CamelToken CMLT | US$0,000003996 | -33,34% | -19,99% | - | US$248,33 | - |
| 7122 |  NFTBlackMarket NBM | US$0,000000000632 | -3,12% | -4,13% | - | US$374,44 | - |
| 7123 |  Beast Masters MASTER | US$0,00009677 | 0,04% | 13,11% | - | US$262,84 | - |
| 7124 |  GAMINGDOGE GAMINGDOGE | US$0,000000000017 | -0,66% | 8,35% | - | US$921,13 | - |
| 7125 |  ROBOT SHIB RSHIB | US$0,000000000000 | -1,19% | -1,08% | - | US$384,27 | - |
| 7126 |  LIFEBIRD LIFEBIRD | US$0,000000001218 | -2,59% | -0,84% | - | US$380,08 | - |
| 7127 |  Doge Gay Son GOGE | US$0,000006560 | -0,33% | 25,35% | - | US$260,17 | - |
| 7128 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000020 | -2,13% | -32,28% | - | US$260,33 | - |
| 7129 |  ASIMI ASIMI | US$0,002835 | -24,38% | 86,67% | - | US$275,06 | - |
| 7130 |  Kross Chain LaunchPad KCLP | US$0,0008429 | -5,47% | -7,71% | - | US$655,15 | - |
| 7131 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 9,43% | - | US$529,26 | - |
| 7132 |  Yarloo YARL | US$0,02057 | -1,67% | 8,87% | - | US$434,13 | - |
| 7133 |  NiiFi NIIFI | US$0,009630 | -0,01% | -9,47% | - | US$258,11 | - |
| 7134 |  ExzoCoin 2.0 EXZO | US$0,00009083 | -0,15% | 1,84% | - | US$6.151,09 | - |
| 7135 |  PAYZ PAYMENTS PAYZ | US$0,001510 | -3,53% | 7,44% | - | US$258,72 | - |
| 7136 |  Dogewhale DOGEWHALE | US$0,000001957 | -0,57% | 12,24% | - | US$284,49 | - |
| 7137 |  Fantastic Protocol SNOWY Token SNOWY | US$0,002472 | -32,49% | -75,29% | - | US$242,23 | - |
| 7138 |  Hearn.fi HEARN | US$0,002285 | -2,17% | -10,39% | - | US$378,97 | - |
| 7139 |  AetherV2 ATH | US$0,0004895 | -1,86% | 10,51% | - | US$1.432,27 | - |
| 7140 |  Rubycoin RBY | US$0,06740 | -1,61% | -42,76% | - | US$253,90 | - |
| 7141 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$1.232,46 | - |
| 7142 |  AnpanSwap ANPAN | US$0,002790 | -0,01% | 41,15% | - | US$253,91 | - |
| 7143 |  OragonX ORGN | US$0,000000000294 | -1,19% | 30,05% | - | US$380,16 | - |
| 7144 |  ParaState STATE | US$0,01898 | -0,01% | 5,57% | - | US$253,06 | - |
| 7145 |  Charlie Finance CHT | US$0,000005030 | 3,38% | 17,82% | - | US$652,18 | - |
| 7146 |  Cowboy Snake COWS | US$0,008612 | -1,14% | -25,54% | - | US$537,00 | - |
| 7147 |  AstroSpaces.io SPACES | US$0,0000008398 | -1,15% | 5,51% | - | US$323,55 | - |
| 7148 |  Boo Finance BOOFI | US$0,01865 | -6,40% | -10,10% | - | US$262,44 | - |
| 7149 |  Bored Floki Yacht Club BFYC | US$0,0000006109 | -1,42% | 10,81% | - | US$388,66 | - |
| 7150 |  Overmoon OVM | US$0,000000000280 | -1,29% | 13,14% | - | US$466,00 | - |
Tabel di atas menampilkan halaman 143 dari total 200 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.