Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Fire Protocol FIRE | US$0,005677 | 3,23% | -8,41% | - | US$248,68 | - |
| 7152 |  Trickle H2O | US$0,001792 | 20,91% | 37,11% | - | US$251,65 | - |
| 7153 |  BNSD Finance BNSD | US$0,002294 | -0,84% | 6,14% | - | US$248,10 | - |
| 7154 |  Defi Connect DFC | US$0,000000002943 | -0,26% | -9,58% | - | US$3.603,58 | - |
| 7155 |  Gonewild Token GWG | US$0,00003717 | -6,23% | 43,90% | - | US$285,10 | - |
| 7156 |  KunoichiX KUNO | US$0,000000000126 | -2,41% | 0,89% | - | US$246,31 | - |
| 7157 |  MetaGold Rewards METAGOLD | US$0,0000005429 | -0,04% | 4,41% | - | US$435,44 | - |
| 7158 |  Nausicaa-Inu NAUSICAA | US$0,000000000023 | -4,18% | 15,02% | - | US$248,11 | - |
| 7159 |  Meowth Neko MEWN | US$0,000000000000 | -2,21% | 23,01% | - | US$394,59 | - |
| 7160 |  AppleSwap APPLE | US$0,000000000005 | -33,54% | 29,67% | - | US$800,06 | - |
| 7161 |  Battle Inu BINU | US$0,000000000000 | -8,17% | 12,85% | - | US$678,60 | - |
| 7162 |  Ginza Eternity GER | US$0,000002186 | -1,94% | -17,88% | - | US$281,73 | - |
| 7163 |  Reflex RFX | US$0,001195 | 13,44% | -0,31% | - | US$210,30 | - |
| 7164 |  Teddy Cash TEDDY | US$0,002294 | -0,08% | -8,99% | - | US$240,64 | - |
| 7165 |  NFT4Play 4PLAY | US$0,001270 | -0,16% | -3,52% | - | US$584,68 | - |
| 7166 |  Dark Planet DP | US$0,01169 | -9,22% | 20,02% | - | US$241,57 | - |
| 7167 |  Celestial Unity CU | US$0,00003878 | 6,44% | 16,04% | - | US$241,34 | - |
| 7168 |  DAppNode NODE | US$0,1117 | -2,33% | -0,95% | - | US$240,99 | - |
| 7169 |  Lucky Lion LUCKY | US$0,0005255 | 0,74% | -3,47% | - | US$530,22 | - |
| 7170 |  CRO Predict CRP | US$0,04702 | -28,62% | -88,55% | - | US$237,21 | - |
| 7171 |  Alligatork TORK | US$0,01527 | -3,96% | 41,52% | - | US$2.561,89 | - |
| 7172 |  Primo DAO PRIMO | US$0,0002558 | -4,42% | 9,71% | - | US$237,24 | - |
| 7173 |  Trading Membership Community TMC | US$0,001290 | -3,76% | 14,61% | - | US$236,85 | - |
| 7174 |  Tatcoin TAT | US$0,002008 | 0,49% | 6,37% | - | US$240,99 | - |
| 7175 |  Decentra-Lotto DELO | US$0,0000007588 | 5,70% | 6,28% | - | US$239,51 | - |
| 7176 |  QuinCoin QIN | US$0,001846 | -9,26% | -2,36% | - | US$235,32 | - |
| 7177 |  Play It Forward DAO PIF | US$0,02128 | -0,01% | 0,49% | - | US$233,64 | - |
| 7178 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000001024 | 4,40% | 17,26% | - | US$751,52 | - |
| 7179 |  PIXEL NFT PNT | US$0,003366 | -1,53% | 0,51% | - | US$233,07 | - |
| 7180 |  UangMarket UANG | US$0,000000000004 | -1,00% | 18,62% | - | US$1.131,60 | - |
| 7181 |  RobustSwap Token RBS | US$1,24 | -0,39% | 1,33% | - | US$5.641,29 | - |
| 7182 |  PurrNFT PURRX | US$0,04393 | -6,41% | -21,47% | - | US$230,97 | - |
| 7183 |  Gold Zilla GLDZ | US$0,006819 | -13,52% | 8,55% | - | US$328,96 | - |
| 7184 |  Minereum BSC MNEB | US$0,01066 | -10,19% | 3,20% | - | US$411,65 | - |
| 7185 |  3x Short Tezos Token XTZBEAR | US$0,0000004923 | 2,35% | -56,80% | - | US$227,84 | - |
| 7186 |  SAFE TOKEN SAFE | US$0,04258 | 0,79% | 14,71% | - | US$644,55 | - |
| 7187 |  Rice RICE | US$0,03643 | -3,18% | -6,43% | - | US$227,28 | - |
| 7188 |  Wifi Coin WIFI | US$0,01330 | -6,54% | 110,54% | - | US$229,62 | - |
| 7189 |  Marsupilamii MARS | US$0,0006456 | -0,13% | 10,27% | - | US$475,41 | - |
| 7190 |  Fish Crypto FICO | US$0,0002280 | 0,08% | 9,67% | - | US$589,89 | - |
| 7191 |  BabyApe BAPE | US$0,0003773 | -0,92% | 0,23% | - | US$226,10 | - |
| 7192 |  ProjectFeenix FEENIXV2 | US$0,000000000851 | -1,28% | 9,09% | - | US$226,07 | - |
| 7193 |  SolarMineX SMX | US$0,001094 | 0,01% | -8,11% | - | US$225,51 | - |
| 7194 |  Hybrid $HYBRID | US$0,05918 | -7,74% | -20,10% | - | US$224,18 | - |
| 7195 |  Elfworld ELFT | US$0,07106 | -2,67% | -6,26% | - | US$483,52 | - |
| 7196 |  Seeder Finance LEAF | US$0,0001608 | 3,57% | 24,15% | - | US$224,68 | - |
| 7197 |  TopFlower TPF | US$0,004185 | -1,90% | 1,40% | - | US$1.132,74 | - |
| 7198 |  Coinversation CTO | US$0,04685 | -8,05% | -11,66% | - | US$222,02 | - |
| 7199 |  Doxed DOX | US$0,00000002067 | -0,74% | 2,89% | - | US$595,75 | - |
| 7200 |  FoxGirl FOXGIRL | US$0,000000005854 | -1,06% | 10,26% | - | US$1.595,63 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.