Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Kingtama KINGTAMA | US$0,003452 | -1,82% | 0,53% | - | US$8,75 | - |
| 8302 |  IQONIQ FanEcoSystem IQQ | US$0,001708 | -14,94% | 98,26% | - | US$8,63 | - |
| 8303 |  Far West Games CASH | US$0,0000002357 | -11,79% | -5,28% | - | US$8,50 | - |
| 8304 |  Imsmart IMT | US$0,09111 | -0,01% | 0,02% | - | US$8,49 | - |
| 8305 |  BEM BEMT | US$0,004001 | -38,29% | -42,69% | - | US$8,34 | - |
| 8306 |  Epanus EPS | US$0,01005 | -0,31% | 2,93% | - | US$8,27 | - |
| 8307 |  DigiDinar Token DDRT | US$0,0004271 | -28,20% | -25,65% | - | US$8,19 | - |
| 8308 |  DaVinci Token VINCI | US$0,001320 | -2,00% | 8,34% | - | US$8,13 | - |
| 8309 |  GYSR GYSR | US$0,1303 | -1,75% | 11,34% | - | US$7,85 | - |
| 8310 |  Kitty Coin KITTY | US$0,000000000249 | -0,40% | 2,24% | - | US$133,90 | - |
| 8311 |  SleepEarn Finance SEN | US$0,05808 | -0,51% | 6,66% | - | US$7,76 | - |
| 8312 |  ElasticSwap TIC | US$7,76 | -0,25% | -0,05% | - | US$7,74 | - |
| 8313 |  Dune Network DUN | US$0,004434 | -0,31% | 2,93% | - | US$7,66 | - |
| 8314 |  Safe Star SAFESTAR | US$0,000000001915 | -0,53% | 12,55% | - | US$10,98 | - |
| 8315 |  Harmony Play HPLAY | US$0,002095 | 2,16% | -23,97% | - | US$7,47 | - |
| 8316 |  RocketMoon RMOON | US$0,000000000367 | -0,59% | 13,33% | - | US$7,49 | - |
| 8317 |  GOLDMONEY GDM | US$0,000000000003 | 0,00% | 0,00% | - | US$7,33 | - |
| 8318 |  Colibri Protocol CLBR | US$0,00003890 | -1,73% | 1,47% | - | US$7,31 | - |
| 8319 |  Omega Protocol Money OPM | US$0,000001945 | -1,73% | 1,47% | - | US$7,25 | - |
| 8320 |  Oracle System ORC | US$0,000009990 | -0,01% | -49,99% | - | US$7,21 | - |
| 8321 |  DigiDinar DDR | US$0,008325 | -0,19% | -28,11% | - | US$7,13 | - |
| 8322 |  Maia MAIA | US$8,88 | 0,31% | -36,76% | - | US$7,08 | - |
| 8323 |  Dextoken DEXG | US$14,20 | -1,73% | 1,47% | - | US$6,92 | - |
| 8324 |  Scary Chain Capital v2 SCC | US$0,0000002320 | -4,89% | 10,96% | - | US$6,82 | - |
| 8325 |  Hamtaro HAMTARO | US$0,000000000295 | -0,52% | 11,24% | - | US$6,86 | - |
| 8326 |  Axie BCH - Gaming Guild AXIEBCH | US$0,002636 | -2,18% | -0,83% | - | US$6,81 | - |
| 8327 |  Kori Inu KORI | US$0,0000004813 | -1,77% | 5,93% | - | US$6,79 | - |
| 8328 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$89,90 | 0,73% | -0,83% | - | US$6,77 | - |
| 8329 |  Mero MERO | US$0,000005725 | 3,03% | 1,77% | - | US$9,72 | - |
| 8330 |  RUSH RUC | US$0,007394 | -0,31% | 2,93% | - | US$6,51 | - |
| 8331 |  Soltato FRIES FRIES | US$0,001146 | -1,17% | -1,67% | - | US$6,50 | - |
| 8332 |  MetaMatic META | US$0,000000000400 | -0,01% | -42,85% | - | US$6,43 | - |
| 8333 |  MoonPirate MOONPIRATE | US$0,000000000006 | -0,53% | 13,47% | - | US$22,99 | - |
| 8334 |  Index Chain IDX | US$0,0003171 | -0,24% | 2,16% | - | US$6,30 | - |
| 8335 |  DOOS TOKEN DOOS | US$0,0008869 | -0,31% | 2,93% | - | US$5,92 | - |
| 8336 |  BlackBerry tokenized stock FTX BB | US$6,01 | 3,98% | 1,65% | - | US$5,89 | - |
| 8337 |  LunaFox LUFX | US$0,000000000000 | -1,46% | 2,27% | - | US$5,84 | - |
| 8338 |  Bamboo Coin BMBO | US$0,000002421 | -0,18% | -4,25% | - | US$5,80 | - |
| 8339 |  PolkaParty POLP | US$0,007475 | 2,88% | -6,88% | - | US$5,79 | - |
| 8340 |  SingularFarm SING | US$0,009086 | 0,31% | 2,61% | - | US$5,63 | - |
| 8341 |  DeFi Launch DLAUNCH | US$0,1085 | 0,14% | -3,85% | - | US$53,17 | - |
| 8342 |  Prism cLUNA CLUNA | US$0,01130 | -36,52% | 56,69% | - | US$5,50 | - |
| 8343 |  Virgo VGO | US$0,1811 | -2,43% | 10,87% | - | US$5,57 | - |
| 8344 |  YSL YSL | US$0,000000000000 | 0,52% | 1,73% | - | US$5,36 | - |
| 8345 |  Shibalana SHIBA | US$0,000008025 | -0,23% | -6,92% | - | US$5,36 | - |
| 8346 |  Crypto Village Accelerator CVAG | US$0,00000001095 | -51,71% | -45,20% | - | US$5,31 | - |
| 8347 |  Fashion Coin FSHN | US$0,00000006793 | 7,92% | -33,32% | - | US$5,29 | - |
| 8348 |  Kart Racing League KRL | US$0,00009049 | -8,89% | -28,29% | - | US$5,63 | - |
| 8349 |  GLYPH Vault (NFTX) GLYPH | US$62.287,83 | 4,54% | 2,85% | - | US$5,17 | - |
| 8350 |  IceFlake Finance FLAKE | US$0,001794 | 8,36% | -17,82% | - | US$5,06 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.