Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Staked TAROT XTAROT | US$0,1130 | 0,30% | 28,41% | - | US$5,53 | - |
| 8352 |  Deez Nuts DEEZNUTS | US$0,000002777 | 0,35% | -11,45% | - | US$5,01 | - |
| 8353 |  FXT Token FXT | US$0,00001998 | -0,01% | -33,32% | - | US$4,99 | - |
| 8354 |  Ecoin official ECOIN | US$0,0004995 | -20,65% | -21,86% | - | US$4,98 | - |
| 8355 |  Hybrid Bank Cash HBC | US$0,001638 | -0,01% | 11,58% | - | US$4,98 | - |
| 8356 |  Swampy SWAMP | US$0,01126 | -0,52% | 0,40% | - | US$4,94 | - |
| 8357 |  Libfx LIBFX | US$0,009990 | -0,01% | 0,02% | - | US$4,90 | - |
| 8358 |  Direwolf DIREWOLF | US$0,000000000002 | 7,01% | 32,50% | - | US$4,86 | - |
| 8359 |  TheSolanDAO SDO | US$0,00005645 | -0,10% | -1,46% | - | US$4,77 | - |
| 8360 |  TurboTrix Finance TTF | US$0,00003996 | -0,01% | -9,08% | - | US$4,71 | - |
| 8361 |  CreDA CREDA | US$0,2900 | 0,02% | -46,26% | - | US$4,70 | - |
| 8362 |  XTRM COIN XTRM | US$0,0005912 | -0,31% | 2,93% | - | US$4,61 | - |
| 8363 |  Solcats MEOW | US$0,00004252 | -0,39% | -13,17% | - | US$4,57 | - |
| 8364 |  Binary Cat KITTY | US$0,0005569 | -7,05% | 15,07% | - | US$4,41 | - |
| 8365 |  Vendit VNDT | US$0,0009990 | -0,01% | -10,86% | - | US$4,38 | - |
| 8366 |  Cirrus CIRRUS | US$0,5735 | 0,39% | -24,75% | - | US$4,30 | - |
| 8367 |  MerchDAO MRCH | US$0,02814 | -2,91% | -3,13% | - | US$4,27 | - |
| 8368 |  MeroeChain MRC | US$0,000006413 | 2,43% | 5,87% | - | US$4,15 | - |
| 8369 |  Boltt Coin BOLTT | US$0,003097 | -0,01% | 0,02% | - | US$3,99 | - |
| 8370 |  ParadiseFi EDEN | US$0,000001576 | -3,44% | 4,71% | - | US$3,93 | - |
| 8371 |  CitiOs R2R | US$0,0002956 | -0,31% | 2,93% | - | US$3,93 | - |
| 8372 |  Totem Finance TOTEM | US$0,00006316 | -3,97% | 9,54% | - | US$3,78 | - |
| 8373 |  MCF Token MCF | US$0,002876 | 43,55% | 36,63% | - | US$3,69 | - |
| 8374 |  Capybara CAPY | US$0,0003652 | -0,33% | -0,33% | - | US$3,65 | - |
| 8375 |  ONEMOON ONEMOON | US$0,000000000185 | -2,28% | 9,87% | - | US$3,61 | - |
| 8376 |  Metaworld MW | US$0,001703 | -0,42% | 10,93% | - | US$3,41 | - |
| 8377 |  Defi DEFI | US$0,04198 | 39,93% | 13,39% | - | US$3,36 | - |
| 8378 |  Hub - Human Trust Protocol HUB | US$0,002635 | -3,35% | -8,52% | - | US$3,38 | - |
| 8379 |  CoinMeet MEET | US$0,0005829 | -0,32% | 2,93% | - | US$3,33 | - |
| 8380 |  Vanywhere VANY | US$0,0002897 | 15,98% | 45,03% | - | US$3,30 | - |
| 8381 |  Node Cubed N3 | US$0,0001805 | 28,46% | 76,00% | - | US$3,27 | - |
| 8382 |  Unlimited FiscusFYI UFFYI | US$0,002956 | -0,31% | 2,93% | - | US$3,25 | - |
| 8383 |  XBN Community Token XBC | US$0,000000000065 | -0,54% | 13,36% | - | US$6,96 | - |
| 8384 |  Eterland ETER | US$0,003910 | -0,63% | 13,97% | - | US$5,65 | - |
| 8385 |  Hanacoin HANA | US$0,0002956 | -0,31% | 2,93% | - | US$3,10 | - |
| 8386 |  SMILE SMILE | US$0,01182 | -0,31% | 2,93% | - | US$3,09 | - |
| 8387 |  Yield Hunt GEM | US$0,0000007127 | -15,84% | -35,56% | - | US$3,06 | - |
| 8388 |  ZeLoop Eco Reward ERW | US$0,000002737 | -0,01% | 24,57% | - | US$3,06 | - |
| 8389 |  ASHARE ASHARE | US$0,07173 | -6,44% | 24,90% | - | US$3,05 | - |
| 8390 |  THENODE THE | US$0,005994 | -0,01% | 0,02% | - | US$3,03 | - |
| 8391 |  Nora Token NRA | US$0,00001698 | 3,45% | -33,79% | - | US$3,01 | - |
| 8392 |  Hatch DAO HATCH | US$0,001998 | -0,01% | 100,03% | - | US$3,00 | - |
| 8393 |  Loot Token LOOT | US$0,00003977 | -3,42% | -9,72% | - | US$3,00 | - |
| 8394 |  SafeLight SAFELIGHT | US$0,000000000399 | -0,45% | 15,51% | - | US$2,96 | - |
| 8395 |  DeFi Insurance Protocol DFIP | US$0,000002956 | -0,31% | 2,93% | - | US$2,96 | - |
| 8396 |  Partial Share PSHARE | US$0,07987 | -4,60% | 33,74% | - | US$2,96 | - |
| 8397 |  DNA Share DSHARE | US$0,05249 | -0,53% | -29,32% | - | US$2,90 | - |
| 8398 |  Strite STRI | US$0,01743 | -0,37% | 8,41% | - | US$2,83 | - |
| 8399 |  PeerEx PERX | US$0,00003890 | -1,73% | -51,65% | - | US$2,73 | - |
| 8400 |  Global Gaming GMNG | US$0,00004318 | -1,73% | 1,47% | - | US$2,69 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.