Data Historis Harga Kripto 25/05/2022
Daftar harga kripto yang direkam pada tanggal 25/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Myriad Social MYRIA | US$0,0006079 | -51,60% | -51,59% | - | US$1,04 | - |
| 8452 |  Whirl Finance WHIRL | US$0,00005345 | -62,43% | -68,51% | - | US$1,02 | - |
| 8453 |  Holdex Finance HOLDEX | US$0,001998 | -0,01% | -49,99% | - | US$1,00 | - |
| 8454 |  The Grand Banks GRAND | US$0,1135 | -5,39% | -16,24% | - | US$0,9800 | - |
| 8455 |  NPC DAO NPC | US$0,00008271 | -0,03% | -0,55% | - | US$0,9700 | - |
| 8456 |  Almond ALM | US$0,0000009635 | -5,05% | -20,32% | - | US$0,9600 | - |
| 8457 |  The Xenobots Project XENO | US$0,008890 | -0,13% | -2,17% | - | US$0,9400 | - |
| 8458 |  GizaDao GIZA | US$25,05 | -0,14% | 0,69% | - | US$0,9300 | - |
| 8459 |  Draco.Finance DRACO | US$0,002574 | -4,93% | 26,80% | - | US$0,8300 | - |
| 8460 |  Moss Governance Token MOSS | US$0,4519 | -0,04% | -0,43% | - | US$0,8100 | - |
| 8461 |  Axion AXN | US$0,00001134 | -9,68% | -13,47% | - | US$0,8000 | - |
| 8462 |  Solana CUM SCUM | US$0,0000003616 | -1,27% | -17,51% | - | US$0,7900 | - |
| 8463 |  Advanced Internet Blocks AIB | US$0,0006029 | -1,73% | 1,47% | - | US$0,7700 | - |
| 8464 |  PolyDragon DGOLD | US$0,00001208 | -0,47% | -0,26% | - | US$0,7600 | - |
| 8465 |  Crypto Royale ROY | US$0,01106 | -2,64% | 8,32% | - | US$0,7300 | - |
| 8466 |  Paw V2 PAW | US$0,0008390 | -3,81% | 6,00% | - | US$0,6700 | - |
| 8467 |  Emanate EMT | US$0,01383 | -1,25% | -3,51% | - | US$0,6500 | - |
| 8468 |  Malt Stablecoin V2 MALT | US$0,00000004574 | 6,23% | -54,46% | - | US$1,89 | - |
| 8469 |  Shiba Fantom SHIBA | US$0,000000000002 | -4,88% | 27,57% | - | US$0,6300 | - |
| 8470 |  indaHash IDH | US$0,001478 | -16,89% | -1,58% | - | US$0,6300 | - |
| 8471 |  Paricle Technology PART | US$0,006228 | -0,15% | -41,91% | - | US$0,6300 | - |
| 8472 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000002 | -0,48% | 13,31% | - | US$0,6200 | - |
| 8473 |  SpankChain SPANK | US$0,004756 | -1,74% | 1,25% | - | US$0,4400 | - |
| 8474 |  HappyCoin HAPPY | US$0,000000001397 | -4,46% | 13,51% | - | US$222,90 | - |
| 8475 |  MoonBeans BEANS | US$0,4280 | -2,21% | 25,83% | - | US$0,3900 | - |
| 8476 |  MillionMonke MIMO | US$0,0006980 | -3,38% | -9,56% | - | US$0,3500 | - |
| 8477 |  Bagus Wallet BG | US$0,00007892 | -13,20% | -19,37% | - | US$0,3500 | - |
| 8478 |  Snowdog SDOG | US$2,47 | -5,12% | -15,48% | - | US$0,3400 | - |
| 8479 |  Islandswap ISL | US$0,000003383 | -1,13% | -41,43% | - | US$0,3400 | - |
| 8480 |  SAFESPACE SAFESPACE | US$0,000000000873 | -0,47% | 6,33% | - | US$0,3300 | - |
| 8481 |  Ankr Reward Earning Staked AVAX aAVAXb | US$26,94 | -6,05% | -8,23% | - | US$0,3200 | - |
| 8482 |  CACTUS CACTUS | US$0,000000000018 | 5,46% | 18,02% | - | US$0,3200 | - |
| 8483 |  DoggyStyle Coin DSC | US$0,0000002889 | -58,28% | -14,11% | - | US$0,2900 | - |
| 8484 |  BSYS BSYS | US$0,00001658 | 314,95% | 181,40% | - | US$0,2700 | - |
| 8485 |  GemMine GEMMINE | US$0,05225 | -5,08% | 26,11% | - | US$0,2700 | - |
| 8486 |  RiskMoon RISKMOON | US$0,000000000477 | -0,52% | 13,51% | - | US$2,46 | - |
| 8487 |  BitcoinBR BTCBR | US$0,000006566 | -4,67% | 40,51% | - | US$0,2400 | - |
| 8488 |  pDollar Share SPDO | US$0,03356 | -0,26% | -8,02% | - | US$0,2300 | - |
| 8489 |  Archimedes ACMD | US$0,00005050 | -41,15% | -38,93% | - | US$0,2200 | - |
| 8490 |  01coin ZOC | US$0,0002661 | -0,31% | 2,93% | - | US$0,2200 | - |
| 8491 |  Daikokuten Sama DKKS | US$0,000000000070 | 16,65% | -78,12% | - | US$0,2100 | - |
| 8492 |  Crypto Mushroomz SHROOMZ | US$0,000006929 | -33,56% | 92,68% | - | US$0,2100 | - |
| 8493 |  Partial PARTIAL | US$0,004977 | -4,46% | 42,06% | - | US$0,2000 | - |
| 8494 |  BakerGuild BAKER | US$0,0000003930 | -5,19% | 18,29% | - | US$0,1900 | - |
| 8495 |  YoCoin YOCO | US$0,002797 | -0,01% | -12,48% | - | US$0,1800 | - |
| 8496 |  Vitall Markets VITAL | US$0,001091 | -0,30% | 3,54% | - | US$0,1700 | - |
| 8497 |  Lunar Highway LUNAR | US$0,000000000118 | -5,40% | 6,87% | - | US$0,1700 | - |
| 8498 |  Octans OCTA | US$0,000000001367 | -0,52% | 1,30% | - | US$6.384,71 | - |
| 8499 |  PlusOneCoin PLUS1 | US$0,001715 | -3,64% | 1,19% | - | US$0,1500 | - |
| 8500 |  Polyroll ROLL | US$0,00005628 | -2,59% | -1,92% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.