Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Sword Art Online SAO | US$0,000000000235 | 3,35% | 3,23% | - | US$4.303,12 | - |
| 5852 |  OptionPanda OPA | US$0,0005015 | -4,39% | -2,34% | - | US$3.627,76 | - |
| 5853 |  BYTZ BYTZ | US$0,0007903 | -3,35% | -11,22% | - | US$5.247,02 | - |
| 5854 |  Inverse Protocol INVERSE | US$0,2232 | -12,88% | -27,26% | - | US$5.187,71 | - |
| 5855 |  Excalibur EXC | US$0,05169 | 5,29% | -14,14% | - | US$3.724,36 | - |
| 5856 |  MuesliSwap Yield Token MYIELD | US$0,01162 | -12,71% | -24,68% | - | US$3.640,30 | - |
| 5857 |  MetaGold Rewards METAGOLD | US$0,0000004376 | -19,39% | -21,28% | - | US$3.906,40 | - |
| 5858 |  Metacoin MTC | US$0,1056 | 23,15% | -19,85% | - | US$3.631,57 | - |
| 5859 |  Pollux Coin POX | US$1,32 | -1,00% | -3,45% | - | US$3.619,37 | - |
| 5860 |  Easticoin ESTI | US$0,001083 | 16,61% | 13,54% | - | US$3.608,09 | - |
| 5861 |  FOHO Coin FOHO | US$0,01095 | -5,18% | -20,80% | - | US$3.614,48 | - |
| 5862 |  Ari10 ARI10 | US$0,008889 | -7,95% | 2,10% | - | US$6.737,67 | - |
| 5863 |  Cougar CGS | US$0,0004854 | 34,22% | -8,90% | - | US$3.596,79 | - |
| 5864 |  bDollar BDO | US$0,05749 | -2,15% | 499,79% | - | US$5.933,53 | - |
| 5865 |  PooCoin POOCOIN | US$0,2896 | -7,57% | -3,91% | - | US$7.034,98 | - |
| 5866 |  XFai XFIT | US$0,03776 | -0,59% | -5,42% | - | US$3.572,08 | - |
| 5867 |  Tuzlaspor Token TUZLA | US$0,8656 | -1,96% | 590,07% | - | US$3.562,65 | - |
| 5868 |  XRP-BF2 XRP-BF2 | US$0,3928 | -2,74% | -6,25% | - | US$3.588,45 | - |
| 5869 |  MetaPay METAPAY | US$0,0000004259 | -11,52% | -98,42% | - | US$12.981,65 | - |
| 5870 |  Dinger Token DINGER | US$0,000002320 | -9,80% | -18,36% | - | US$3.639,14 | - |
| 5871 |  Deswap DAW | US$0,02885 | -4,13% | -47,25% | - | US$3.527,41 | - |
| 5872 |  Shib Army SHIBARMY | US$0,000000009513 | -12,39% | -17,67% | - | US$4.848,00 | - |
| 5873 |  Kyuubi $KYUB | US$0,0000001388 | -5,93% | -30,48% | - | US$8.397,11 | - |
| 5874 |  Coinary Token CYT | US$0,003656 | -7,09% | -7,77% | - | US$9.652,49 | - |
| 5875 |  Filecoin Standard Hashrate Token FILST | US$0,8907 | -7,23% | -1,24% | - | US$3.514,93 | - |
| 5876 |  Hummingbird Finance HMNG | US$0,000000000017 | -10,18% | -1,76% | - | US$5.125,53 | - |
| 5877 |  Voice Street VST | US$0,05378 | -1,94% | -2,73% | - | US$8.119,65 | - |
| 5878 |  Digital Swiss Franc DSFR | US$0,002554 | 57,30% | 17,37% | - | US$3.489,99 | - |
| 5879 |  DeMon Token DMZ | US$0,1412 | -3,68% | 9,23% | - | US$3.466,21 | - |
| 5880 |  MoonEdge MOONED | US$0,007513 | -2,32% | -20,12% | - | US$5.942,02 | - |
| 5881 |  Grape Network GRAPE | US$0,01400 | -2,56% | -8,16% | - | US$3.473,90 | - |
| 5882 |  Netflix tokenized stock Bittrex NFLX | US$189,99 | 3,12% | 2,90% | - | US$3.477,32 | - |
| 5883 |  ChilliSwap CHLI | US$0,1061 | -2,17% | -9,29% | - | US$3.474,30 | - |
| 5884 |  Copycat Finance COPYCAT | US$0,009867 | -4,53% | -1,21% | - | US$3.978,06 | - |
| 5885 |  Matrix Protocol MTX | US$0,000000001388 | -13,18% | -7,79% | - | US$4.183,30 | - |
| 5886 |  Mobius Money MOBI | US$0,003106 | 5,83% | -1,59% | - | US$3.422,18 | - |
| 5887 |  LINKS Token LINKS | US$0,01498 | -4,67% | -4,08% | - | US$7.477,03 | - |
| 5888 |  Blocksquare Token BST | US$0,1448 | -19,36% | -29,98% | - | US$3.442,93 | - |
| 5889 |  Tsuki Inu TKINU | US$0,000000000646 | 7,80% | 20,80% | - | US$3.417,01 | - |
| 5890 |  Play It Forward DAO PIF | US$0,02073 | -2,57% | -2,11% | - | US$3.420,20 | - |
| 5891 |  Ninja Protocol NINJA | US$0,02436 | -0,28% | 8,41% | - | US$3.352,41 | - |
| 5892 |  2omb Finance 2OMB | US$0,02949 | -7,71% | -3,19% | - | US$3.398,98 | - |
| 5893 |  ARC Governance ARCX | US$0,06326 | -8,00% | -11,32% | - | US$3.395,70 | - |
| 5894 |  SatoshiStreetBets Token SSB | US$0,000000000575 | 24,93% | 4,29% | - | US$4.048,17 | - |
| 5895 |  Phuture PHTR | US$0,05265 | -5,73% | -19,62% | - | US$3.392,22 | - |
| 5896 |  Legend Of Galaxy GAE | US$0,008841 | -15,81% | 0,35% | - | US$4.160,89 | - |
| 5897 |  Solana Ecosystem Index SOLI | US$2,36 | -8,99% | -15,45% | - | US$3.386,52 | - |
| 5898 |  Oxbull Solana OXS | US$0,05442 | -5,52% | -10,91% | - | US$3.341,19 | - |
| 5899 |  SW DAO SWD | US$5,17 | 64,44% | 58,89% | - | US$3.430,53 | - |
| 5900 |  Domani Protocol DEXTF | US$0,009840 | -12,65% | -12,18% | - | US$3.335,80 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.