Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  JOJO JOJO | US$0,00005166 | -6,40% | -4,63% | - | US$7.666,35 | - |
| 5802 |  Pika PIKA | US$0,00000003007 | -12,33% | -14,61% | - | US$4.049,20 | - |
| 5803 |  Azit AZIT | US$0,1378 | -7,01% | 108,13% | - | US$4.051,60 | - |
| 5804 |  KOMPETE KOMPETE | US$0,002748 | -10,51% | -1,71% | - | US$4.027,55 | - |
| 5805 |  One Basis OBS | US$0,4672 | -2,39% | -3,13% | - | US$4.321,45 | - |
| 5806 |  Cricket Foundation CRIC | US$0,0003645 | -20,62% | -66,60% | - | US$3.990,59 | - |
| 5807 |  Space Token SPACE | US$0,01730 | -6,14% | 8,74% | - | US$5.101,41 | - |
| 5808 |  Hellsing Inu HELLSING | US$0,000000000001 | -7,15% | -10,69% | - | US$3.987,49 | - |
| 5809 |  Louverture LVT | US$0,0001041 | -12,09% | -30,15% | - | US$3.966,13 | - |
| 5810 |  StarLaunch STARS | US$0,1157 | -0,34% | 3,81% | - | US$3.963,56 | - |
| 5811 |  ETHFan Burn $EFB | US$0,0000006483 | -12,32% | -16,63% | - | US$4.729,45 | - |
| 5812 |  NiiFi NIIFI | US$0,009629 | -0,01% | -3,51% | - | US$3.948,14 | - |
| 5813 |  Bitlocus BTL | US$0,007618 | -4,64% | -10,71% | - | US$5.198,14 | - |
| 5814 |  Moderna tokenized stock FTX MRNA | US$131,75 | 0,93% | -8,36% | - | US$3.926,74 | - |
| 5815 |  Blocks Space BLS | US$0,01558 | -0,42% | 12,69% | - | US$4.377,64 | - |
| 5816 |  Ethereum Wrapped Filecoin EFIL | US$7,72 | -5,16% | -7,31% | - | US$3.927,58 | - |
| 5817 |  WMT WMT | US$0,002716 | -6,71% | -1,37% | - | US$9.887,05 | - |
| 5818 |  Sekuritance SKRT | US$0,002726 | -2,40% | -5,95% | - | US$3.906,59 | - |
| 5819 |  Scarab Finance SCARAB | US$0,1148 | -8,18% | -2,04% | - | US$3.880,68 | - |
| 5820 |  Relay Token RELAY | US$0,2591 | -6,09% | -7,97% | - | US$4.390,17 | - |
| 5821 |  META Gaming RMG | US$0,0000001088 | -1,61% | -17,48% | - | US$4.216,10 | - |
| 5822 |  BaTorrent BA | US$0,000004296 | -19,47% | -33,51% | - | US$3.872,57 | - |
| 5823 |  JEDSTAR JED | US$0,05804 | -2,84% | 4,09% | - | US$8.032,00 | - |
| 5824 |  TryHards TRY | US$0,01165 | -5,26% | -11,99% | - | US$11.498,63 | - |
| 5825 |  JPYC JPYC | US$0,007893 | -1,44% | 2,22% | - | US$4.370,76 | - |
| 5826 |  The Reaper RPR | US$0,03546 | 1,42% | 13,05% | - | US$3.849,14 | - |
| 5827 |  Speed Star SPEED SPEED | US$0,0004720 | -3,24% | -19,97% | - | US$3.821,59 | - |
| 5828 |  Kauri KAU | US$0,03752 | 0,01% | -3,34% | - | US$3.836,21 | - |
| 5829 |  Community Business Token CBT | US$0,000006123 | 1,65% | -1,77% | - | US$3.822,42 | - |
| 5830 |  ORBIS ORBC | US$1,98 | 1,40% | 19,16% | - | US$3.793,45 | - |
| 5831 |  5KM KMT | US$0,009708 | -23,21% | -73,67% | - | US$3.791,38 | - |
| 5832 |  AltSwitch ALTS | US$0,001603 | -8,07% | -4,15% | - | US$6.011,32 | - |
| 5833 |  reBaked BAKED | US$0,004875 | 2,23% | -7,28% | - | US$4.721,66 | - |
| 5834 |  Alnassr FC fan token NASSR | US$0,003480 | -14,79% | 1,61% | - | US$5.401,54 | - |
| 5835 |  Coinstox CSX | US$0,0001089 | 8,45% | -0,92% | - | US$3.756,39 | - |
| 5836 |  Renascent Finance RENASCENT | US$0,1635 | -6,69% | -7,23% | - | US$3.764,70 | - |
| 5837 |  Exchange Genesis Ethlas Medium XGEM | US$0,005587 | -5,19% | -10,43% | - | US$4.465,06 | - |
| 5838 |  Carbon CARB | US$0,3943 | 1,11% | 0,21% | - | US$3.730,15 | - |
| 5839 |  Metaplace MPC | US$0,000001806 | -5,62% | 15,21% | - | US$3.753,03 | - |
| 5840 |  Royal Gold RGOLD | US$0,1024 | -6,85% | -4,87% | - | US$6.625,03 | - |
| 5841 |  Snail Trail SLIME | US$0,02161 | -16,11% | -45,55% | - | US$3.709,87 | - |
| 5842 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$90,95 | 1,17% | 0,28% | - | US$3.706,26 | - |
| 5843 |  Block Monsters MNSTRS | US$0,003238 | -5,45% | 18,32% | - | US$51.797,90 | - |
| 5844 |  Web3 Inu WEB3 | US$0,000000006292 | -7,51% | -15,96% | - | US$7.659,59 | - |
| 5845 |  BrowniesSwap BROWN | US$0,00008591 | -25,22% | -54,26% | - | US$3.924,35 | - |
| 5846 |  PulseDoge PULSEDOGE | US$0,006648 | -5,09% | -23,53% | - | US$7.781,17 | - |
| 5847 |  Son of Shib SON | US$0,000000000874 | -3,20% | 61,11% | - | US$9.987,45 | - |
| 5848 |  Bumper BUMP | US$0,04091 | -6,31% | -7,26% | - | US$3.682,84 | - |
| 5849 |  Vagabond VGO | US$0,06177 | -3,44% | -7,53% | - | US$4.093,39 | - |
| 5850 |  Military Finance MIL | US$0,0000008313 | -0,57% | 3,50% | - | US$4.540,13 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.