Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$19,14 | -0,26% | -3,33% | - | US$5.751,40 | - |
| 5602 |  Rose ROSE | US$0,01631 | -20,29% | -47,49% | - | US$5.779,02 | - |
| 5603 |  Square tokenized stock FTX SQ | US$78,36 | 2,19% | -10,94% | - | US$5.774,37 | - |
| 5604 |  Alpha Coin ALPHA | US$0,0002332 | -2,87% | 7,96% | - | US$5.775,87 | - |
| 5605 |  Chikn Fert FERT | US$0,02293 | -9,63% | -45,72% | - | US$5.770,36 | - |
| 5606 |  FutureFi FUFI | US$0,009268 | 0,19% | -0,57% | - | US$5.688,13 | - |
| 5607 |  Share NFT Token SNT | US$0,003216 | -13,71% | -33,83% | - | US$11.185,70 | - |
| 5608 |  Theoscoin THS | US$0,001790 | -0,13% | 99,18% | - | US$5.673,73 | - |
| 5609 |  Age of Tanks A.O.T | US$0,005571 | -12,63% | -33,29% | - | US$9.975,62 | - |
| 5610 |  HarmonyPad HPAD | US$0,001115 | 30,82% | 40,55% | - | US$5.820,65 | - |
| 5611 |  Fantom Oasis FTMO | US$0,01305 | -0,99% | -4,87% | - | US$5.615,14 | - |
| 5612 |  Launchpad TG DAO 3.0 TGDAO | US$0,002481 | -1,94% | -6,13% | - | US$19.696,11 | - |
| 5613 |  concertVR-Token CVT | US$0,01364 | 429,97% | 428,58% | - | US$5.520,15 | - |
| 5614 |  HUNNY FINANCE HUNNY | US$0,006556 | -6,86% | -3,84% | - | US$19.741,23 | - |
| 5615 |  NFTmall GEM | US$0,03078 | -7,46% | -17,51% | - | US$5.668,35 | - |
| 5616 |  Inugami INUGAMI | US$0,00000007455 | -33,11% | -27,79% | - | US$5.668,40 | - |
| 5617 |  Cubo CUBO | US$0,2478 | -8,17% | -22,61% | - | US$9.115,81 | - |
| 5618 |  Daily COP DLYCOP | US$0,000002608 | 0,93% | -15,40% | - | US$24.469,82 | - |
| 5619 |  MOTHEREARTH MOT | US$0,000005127 | -3,81% | -25,09% | - | US$5.540,62 | - |
| 5620 |  KoaKombat KOACOMBAT | US$0,000000000027 | -11,06% | -12,71% | - | US$5.544,18 | - |
| 5621 |  Notional Finance NOTE | US$0,4655 | -5,50% | -13,58% | - | US$5.538,72 | - |
| 5622 |  NUDES NUDES | US$0,000000001831 | -6,46% | -20,67% | - | US$6.057,60 | - |
| 5623 |  Cybertronchain CTC | US$0,7315 | 1,28% | -5,31% | - | US$5.506,48 | - |
| 5624 |  KingSpeed KSC | US$0,01010 | -1,90% | -2,65% | - | US$8.843,27 | - |
| 5625 |  Buzzshow GLDY | US$0,01134 | 4,37% | -30,16% | - | US$5.624,47 | - |
| 5626 |  Envoy ENV | US$0,009438 | -11,88% | -9,85% | - | US$5.508,92 | - |
| 5627 |  CouponBay CUP | US$0,003636 | -5,95% | -0,55% | - | US$5.464,78 | - |
| 5628 |  Jackpot 777 | US$0,03474 | -2,00% | -0,68% | - | US$5.504,78 | - |
| 5629 |  POOMOON POO | US$0,0003630 | -1,31% | 11,45% | - | US$5.505,81 | - |
| 5630 |  Meliora MORA | US$0,07362 | -4,82% | -2,42% | - | US$5.531,50 | - |
| 5631 |  Lava Financial LAVA | US$0,7255 | -3,12% | -26,14% | - | US$5.460,47 | - |
| 5632 |  Creditum CREDIT | US$0,05557 | -12,84% | 1,09% | - | US$5.459,86 | - |
| 5633 |  Mobius Finance MOT | US$0,01541 | 0,30% | -2,96% | - | US$5.773,23 | - |
| 5634 |  Multiverse Capital MVC | US$0,0000006896 | -12,57% | 6,53% | - | US$9.968,03 | - |
| 5635 |  Pandora Spirit PSR | US$2,49 | 8,56% | 64,81% | - | US$9.573,84 | - |
| 5636 |  Warrior Token WAR | US$0,0009845 | 23,87% | 65,58% | - | US$5.451,03 | - |
| 5637 |  Castello Coin CAST | US$0,2011 | 0,63% | 0,64% | - | US$5.402,70 | - |
| 5638 |  MMScash MCASH | US$0,9989 | -0,01% | -0,01% | - | US$5.394,73 | - |
| 5639 |  Wanda Exchange WE | US$0,01104 | -3,26% | -4,45% | - | US$22.949,51 | - |
| 5640 |  OEC FIL FILK | US$7,68 | -6,13% | -6,53% | - | US$5.341,83 | - |
| 5641 |  Liquidity Accelerator Token LAT | US$3,91 | -10,37% | -10,96% | - | US$9.053,39 | - |
| 5642 |  Crystal Powder CP | US$0,02134 | -5,10% | -27,29% | - | US$9.726,52 | - |
| 5643 |  Leo LEO | US$17,62 | -11,96% | -18,56% | - | US$5.798,52 | - |
| 5644 |  Upper Dollar USDU | US$0,8441 | -0,01% | -0,01% | - | US$5.279,81 | - |
| 5645 |  Nimbus Governance Token GNBU | US$0,05208 | -7,91% | -33,00% | - | US$18.920,16 | - |
| 5646 |  Betero BTE | US$0,008770 | 5,56% | 4,53% | - | US$5.268,00 | - |
| 5647 |  Shiba Inu Empire SHIBEMP | US$0,000000000075 | 30,29% | 27,52% | - | US$5.228,51 | - |
| 5648 |  ROCKET GLOBAL RCKC | US$0,001997 | -11,58% | 15,26% | - | US$6.145,49 | - |
| 5649 |  VNDC VNDC | US$0,00004131 | -0,71% | 0,25% | - | US$5.309,59 | - |
| 5650 |  JD Coin JDC | US$0,05532 | -0,40% | 26,01% | - | US$5.219,78 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.