Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Solberg SLB | US$0,01366 | -14,69% | -15,93% | - | US$6.281,32 | - |
| 5552 |  Solily Protocol LILY | US$0,05701 | -0,75% | 2,47% | - | US$6.279,28 | - |
| 5553 |  Perion PERC | US$0,1818 | -5,79% | -11,29% | - | US$6.886,82 | - |
| 5554 |  Seba SEBA | US$0,003896 | 11,42% | 18,22% | - | US$6.248,96 | - |
| 5555 |  Coin of champions COC | US$0,0000002418 | -5,11% | -5,01% | - | US$10.909,04 | - |
| 5556 |  Asuna Hentai ASUNA | US$0,000000000422 | -0,22% | -7,84% | - | US$9.392,47 | - |
| 5557 |  Ark Of The Universe ARKS | US$0,001417 | 7,22% | 39,17% | - | US$8.291,23 | - |
| 5558 |  Dragon Verse DRV | US$0,0003564 | -3,64% | -6,20% | - | US$6.761,59 | - |
| 5559 |  Auditchain AUDT | US$0,1609 | -0,35% | 4,87% | - | US$6.160,17 | - |
| 5560 |  GymMov Reward GMR | US$0,002120 | -10,27% | -25,05% | - | US$25.788,04 | - |
| 5561 |  Keys Token KEYS | US$0,01004 | -8,03% | -4,41% | - | US$6.158,20 | - |
| 5562 |  Buffer Finance iBFR | US$0,03225 | -8,63% | -6,90% | - | US$9.200,41 | - |
| 5563 |  humanDAO HDAO | US$0,01589 | -3,12% | -3,54% | - | US$6.096,27 | - |
| 5564 |  NanoMeter Bitcoin NMBTC | US$0,0000001625 | -3,59% | -5,95% | - | US$8.648,15 | - |
| 5565 |  EZDex EZX | US$0,2086 | -1,13% | -4,31% | - | US$6.075,72 | - |
| 5566 |  Artrade ATR | US$0,01263 | 0,14% | -12,39% | - | US$15.005,52 | - |
| 5567 |  TUNE TOKEN TUNE | US$0,0004195 | 13,51% | 4,99% | - | US$6.323,60 | - |
| 5568 |  Infinite Metaverse Token IMT | US$0,09809 | -2,09% | 0,15% | - | US$6.233,17 | - |
| 5569 |  ScarySwap.Io SCARYSWAP | US$0,0005175 | 6,70% | -17,22% | - | US$6.166,71 | - |
| 5570 |  SupremeX SXC | US$0,02166 | -6,08% | 5,06% | - | US$6.033,68 | - |
| 5571 |  TipsyCoin $TIPSY | US$0,00004730 | -7,47% | -6,10% | - | US$6.348,42 | - |
| 5572 |  Dios Finance DIOS | US$0,07369 | -8,68% | -60,16% | - | US$299.697 | - |
| 5573 |  Eco Value Coin EVC | US$0,001171 | -1,00% | -3,45% | - | US$6.021,17 | - |
| 5574 |  Kanpeki KAE | US$3,29 | 3,44% | -28,37% | - | US$6.003,77 | - |
| 5575 |  Nuclear Bomb NB | US$0,1153 | -0,24% | -11,61% | - | US$13.905,60 | - |
| 5576 |  Inflation Adjusted USDS IUSDS | US$0,9910 | 0,00% | 0,00% | - | US$5.999,90 | - |
| 5577 |  PREDIQT PQT | US$0,00001717 | 0,11% | -2,11% | - | US$5.986,99 | - |
| 5578 |  RickMortyDoxx RICKMORTYDOXX | US$0,00000002106 | -40,12% | -43,30% | - | US$5.967,19 | - |
| 5579 |  Pizza Game PIZZA | US$0,00007506 | -13,40% | -22,31% | - | US$5.951,91 | - |
| 5580 |  Firebird Finance HOPE | US$0,002029 | -9,52% | -14,28% | - | US$6.023,56 | - |
| 5581 |  DFS MAFIA DFSM | US$0,000008766 | 4,00% | 25,61% | - | US$9.639,02 | - |
| 5582 |  ViCA Token VICA | US$0,4575 | 8,52% | -8,30% | - | US$5.944,24 | - |
| 5583 |  Medano MDO | US$0,001743 | 0,01% | 0,64% | - | US$7.051,40 | - |
| 5584 |  Forus FORS | US$0,00003425 | 21,78% | 7,09% | - | US$6.167,96 | - |
| 5585 |  1irstGold 1GOLD | US$68,24 | 0,05% | -0,51% | - | US$5.901,39 | - |
| 5586 |  Hithotx HITX | US$0,00009854 | 0,32% | -82,77% | - | US$5.873,57 | - |
| 5587 |  Boba Brewery BRE | US$0,005038 | -10,02% | -35,63% | - | US$8.024,27 | - |
| 5588 |  Neuralink NEURALINK | US$0,00006683 | -24,29% | -65,81% | - | US$21.568,71 | - |
| 5589 |  UniCandy UCD | US$0,04898 | -10,47% | -17,39% | - | US$5.854,04 | - |
| 5590 |  Filecoin Standard Full Hashrate SFIL | US$2,90 | 0,12% | -3,86% | - | US$7.916,61 | - |
| 5591 |  SwapX XWAP | US$0,02912 | -5,02% | -2,07% | - | US$16.052,17 | - |
| 5592 |  AvocadoCoin AVDO | US$1.690,26 | 0,16% | 0,51% | - | US$5.838,07 | - |
| 5593 |  Centcex CENX | US$0,001280 | -5,78% | -9,94% | - | US$15.241,09 | - |
| 5594 |  INCOME INCOME | US$0,00006007 | -28,02% | -44,46% | - | US$6.377,48 | - |
| 5595 |  MiniVerse Dollar MVDOLLAR | US$0,2449 | 11,71% | 24,71% | - | US$5.825,36 | - |
| 5596 |  DopeWarz DRUG | US$0,003111 | 0,42% | 8,11% | - | US$7.925,92 | - |
| 5597 |  WEYU WEYU | US$0,001509 | -6,16% | 2,26% | - | US$8.456,33 | - |
| 5598 |  Mimir Token MIMIR | US$0,009473 | -9,83% | 5,92% | - | US$10.034,29 | - |
| 5599 |  Power Nodes POWER | US$0,4132 | -7,27% | -13,55% | - | US$5.818,24 | - |
| 5600 |  SCROOGE SCROOGE | US$0,00000002802 | -5,33% | -1,58% | - | US$9.071,17 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.