Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Mars Doge MARSDOGE | US$0,001004 | -24,62% | 2,33% | - | US$9.676,42 | - |
| 5352 |  WingSwap WIS | US$0,001211 | -2,98% | -2,10% | - | US$9.211,14 | - |
| 5353 |  friesDAO FRIES | US$0,02126 | -7,99% | -10,63% | - | US$9.209,96 | - |
| 5354 |  Crosschain IOTX CIOTX | US$0,03628 | -9,11% | 11,79% | - | US$16.483,17 | - |
| 5355 |  Velhalla SCAR | US$0,004235 | -0,40% | -3,62% | - | US$19.423,78 | - |
| 5356 |  Wiggly Finance WGL | US$0,001884 | -7,49% | -13,04% | - | US$9.218,04 | - |
| 5357 |  ENNO Cash ENNO | US$0,5467 | -1,05% | -14,35% | - | US$9.070,09 | - |
| 5358 |  SCIFI Index SCIFI | US$0,7707 | -7,54% | -2,43% | - | US$9.047,10 | - |
| 5359 |  ZeroHybrid Network ZHT | US$0,002178 | 42,47% | 63,90% | - | US$8.671,23 | - |
| 5360 |  The Tokenized Bitcoin imBTC | US$28.269,60 | -4,24% | -4,81% | - | US$9.017,59 | - |
| 5361 |  MonoMoney MONO | US$0,02036 | -0,16% | -7,56% | - | US$8.895,49 | - |
| 5362 |  BR34P BR34P | US$98,63 | -5,98% | 2,67% | - | US$20.056,99 | - |
| 5363 |  ShibaWallet SHWA | US$0,00007392 | -21,28% | -33,93% | - | US$9.631,86 | - |
| 5364 |  DeFi Land Gold GOLDY | US$0,001732 | 0,00% | 0,00% | - | US$8.970,61 | - |
| 5365 |  Moox MOOX | US$2,15 | -11,54% | 32,58% | - | US$23.613,92 | - |
| 5366 |  Metavice SERVE | US$0,005137 | -12,57% | 15,12% | - | US$9.675,51 | - |
| 5367 |  Yup YUP | US$0,03516 | 6,58% | 0,58% | - | US$9.188,66 | - |
| 5368 |  EXIP EXIP | US$1,60 | -4,04% | -9,58% | - | US$10.569,26 | - |
| 5369 |  Bali Coin BALI | US$0,005561 | -5,95% | -26,63% | - | US$8.955,28 | - |
| 5370 |  BABYOKX BABYOKX | US$0,000000000245 | -18,26% | -7,91% | - | US$8.914,46 | - |
| 5371 |  Vision Metaverse VS | US$0,8137 | 0,46% | 5,75% | - | US$13.268,58 | - |
| 5372 |  CEDARS CEDS | US$0,6855 | 12,50% | -8,53% | - | US$8.912,09 | - |
| 5373 |  FrogSwap FROG | US$0,1259 | -14,29% | -20,79% | - | US$8.885,87 | - |
| 5374 |  Tiger Token TGNB | US$0,000000000232 | -5,27% | -29,39% | - | US$9.080,31 | - |
| 5375 |  Ally Direct Token DRCT | US$0,002124 | -2,49% | -11,09% | - | US$8.885,66 | - |
| 5376 |  Trendsy TRNDZ | US$0,0000001693 | -6,22% | -13,45% | - | US$30.869,14 | - |
| 5377 |  Paras PARAS | US$0,07143 | -4,07% | -10,47% | - | US$1.770,47 | - |
| 5378 |  Camel Coin CMLCOIN | US$0,1346 | -17,27% | 0,00% | - | US$8.855,88 | - |
| 5379 |  Viva Classic VIVA | US$0,000000001231 | -5,46% | 41,11% | - | US$9.388,91 | - |
| 5380 |  Ulti Arena ULTI | US$0,00005887 | -2,63% | 7,76% | - | US$14.891,67 | - |
| 5381 |  3x Short EOS Token EOSBEAR | US$0,00001972 | 17,35% | 10,06% | - | US$8.678,28 | - |
| 5382 |  CAKEPAD LaunchPAD CKP | US$0,00004607 | -11,29% | 7,43% | - | US$19.607,94 | - |
| 5383 |  MintCoin MINT | US$0,00002927 | -1,00% | -3,45% | - | US$8.799,82 | - |
| 5384 |  Revault Network REVA | US$0,1564 | -6,05% | -5,50% | - | US$12.087,65 | - |
| 5385 |  MintySwap MINTYS | US$0,008012 | -9,15% | -8,08% | - | US$8.778,42 | - |
| 5386 |  Wrapped Syscoin WSYS | US$0,1889 | -5,17% | -15,86% | - | US$12.581,72 | - |
| 5387 |  Husky Avax HUSKY | US$0,000000008340 | -14,76% | -10,17% | - | US$8.701,07 | - |
| 5388 |  CoShi Inu COSHI | US$0,000000000922 | -13,06% | -17,23% | - | US$8.828,60 | - |
| 5389 |  Choice Coin CHOICE | US$0,0008591 | -9,93% | -20,29% | - | US$8.715,46 | - |
| 5390 |  Monster Galaxy GGM | US$0,02708 | -3,15% | -2,76% | - | US$8.674,27 | - |
| 5391 |  Waves Ducks EGG | US$42,58 | -6,29% | -3,47% | - | US$8.700,61 | - |
| 5392 |  Mundo $MUNDO | US$0,03998 | -0,46% | -24,98% | - | US$22.872,00 | - |
| 5393 |  MAST MAST | US$68,19 | -1,65% | -4,22% | - | US$17.094,60 | - |
| 5394 |  Nurse Cat NCAT | US$0,00005728 | -15,16% | -33,03% | - | US$14.738,76 | - |
| 5395 |  CharityDAO CHD | US$0,05783 | 0,87% | 32,21% | - | US$18.534,80 | - |
| 5396 |  MoneydefiSwap MSD | US$0,0003063 | -14,89% | -28,29% | - | US$9.260,59 | - |
| 5397 |  Rocket ROCKET | US$0,002605 | -10,29% | -11,00% | - | US$17.649,40 | - |
| 5398 |  Shih Tzu SHIH | US$0,000000001635 | 21,29% | 41,61% | - | US$9.480,16 | - |
| 5399 |  pETH18C pETH18C | US$3,39 | -4,73% | -13,22% | - | US$8.556,44 | - |
| 5400 |  LEVELG LEVELG | US$0,02527 | 1,00% | -11,45% | - | US$8.511,47 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.