Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MEV Repellent MEVREPEL | US$0,0006874 | -11,24% | -31,41% | - | US$10.081,35 | - |
| 5302 |  Tethys TETHYS | US$0,2502 | -10,09% | -12,29% | - | US$12.018,95 | - |
| 5303 |  POTENT PTT | US$0,003154 | -23,16% | -44,62% | - | US$16.245,52 | - |
| 5304 |  VentiSwap Token VST | US$0,1511 | -6,12% | -15,38% | - | US$10.059,60 | - |
| 5305 |  Chain Wars CWE | US$0,005258 | 4,76% | -14,71% | - | US$15.095,17 | - |
| 5306 |  MetAces ACES | US$0,0003033 | -20,69% | -28,05% | - | US$10.752,50 | - |
| 5307 |  Gulf Coin GULF | US$0,02974 | -2,86% | -0,92% | - | US$18.791,37 | - |
| 5308 |  CNNS CNNS | US$0,0002298 | -1,71% | 1,80% | - | US$10.389,78 | - |
| 5309 |  Doctors Coin DRS | US$0,002445 | 8,48% | 26,49% | - | US$9.952,23 | - |
| 5310 |  ElasticSwap TIC | US$7,37 | -5,02% | -6,16% | - | US$9.909,12 | - |
| 5311 |  StrongNode Edge SNE | US$0,0002051 | -7,32% | -4,48% | - | US$11.671,26 | - |
| 5312 |  DOEX DOEX | US$0,004586 | -9,20% | -35,06% | - | US$9.823,32 | - |
| 5313 |  Supremacy SUPS | US$0,01753 | -9,70% | -12,47% | - | US$11.998,80 | - |
| 5314 |  ETH Shiba ETHSHIB | US$0,000000000957 | -7,46% | -21,53% | - | US$18.684,20 | - |
| 5315 |  Quidax Token QDX | US$0,007128 | -4,78% | -2,03% | - | US$15.692,27 | - |
| 5316 |  PayBolt PAY | US$0,001874 | -9,87% | 0,76% | - | US$24.462,98 | - |
| 5317 |  ELYFI ELFI | US$0,04597 | -1,00% | -3,79% | - | US$12.628,63 | - |
| 5318 |  HeroesTD CGC CGC | US$0,02767 | -1,95% | -14,95% | - | US$14.827,22 | - |
| 5319 |  Cryptomeda TECH | US$0,001565 | 0,45% | -6,36% | - | US$16.369,44 | - |
| 5320 |  Portuma POR | US$0,002431 | -2,14% | 31,71% | - | US$28.329,27 | - |
| 5321 |  Ravelin Finance RAV | US$0,4991 | 5,10% | -1,97% | - | US$9.769,50 | - |
| 5322 |  3x Long EOS Token EOSBULL | US$0,0000009198 | -15,03% | -15,60% | - | US$9.740,77 | - |
| 5323 |  Ankr Reward Bearing Staked BNB aBNBc | US$307,85 | -5,77% | -0,20% | - | US$20.195,40 | - |
| 5324 |  Yuan Chain Coin YCC | US$0,003015 | -0,71% | -5,49% | - | US$9.832,72 | - |
| 5325 |  CCA Coin CCA | US$0,003396 | 3,02% | 9,67% | - | US$9.620,18 | - |
| 5326 |  OTCBTC Token OTB | US$0,002341 | 13,14% | -3,45% | - | US$8.811,55 | - |
| 5327 |  Orca AVAI AVAI | US$0,8448 | 126,15% | -16,83% | - | US$9.556,34 | - |
| 5328 |  The Parallel PRL | US$0,03332 | -0,58% | -13,50% | - | US$10.376,17 | - |
| 5329 |  99Starz STZ | US$0,09407 | -4,25% | -4,29% | - | US$16.165,16 | - |
| 5330 |  Artificial Intelligence AI | US$0,00000007891 | 12,70% | -38,88% | - | US$17.279,77 | - |
| 5331 |  Donnie Finance DON | US$0,4668 | 86,92% | 262,22% | - | US$9.513,49 | - |
| 5332 |  HeroCatGamefi HCT | US$0,01490 | -1,02% | -4,31% | - | US$13.913,05 | - |
| 5333 |  Liti Capital WLITI | US$0,001684 | -5,46% | -43,62% | - | US$9.515,04 | - |
| 5334 |  Farmers World Wood FWW | US$0,00005915 | -7,97% | -4,02% | - | US$9.511,07 | - |
| 5335 |  Lion Scrub Finance Lion | US$0,04033 | -64,42% | -82,21% | - | US$9.186,20 | - |
| 5336 |  Asia Coin ASIA | US$0,06720 | -0,84% | 6,20% | - | US$9.439,30 | - |
| 5337 |  United Emirate Coin UEC | US$0,001984 | -7,25% | -1,69% | - | US$9.464,74 | - |
| 5338 |  Kitty Inu kitty | US$0,000006272 | -13,55% | -5,54% | - | US$9.473,86 | - |
| 5339 |  Less Network LESS | US$0,0001598 | -0,01% | -8,05% | - | US$9.748,19 | - |
| 5340 |  Evoverse Power EPW | US$0,02128 | -6,66% | -36,14% | - | US$18.994,64 | - |
| 5341 |  pTokens BTC PBTC | US$24.228,88 | 0,40% | 13,70% | - | US$9.475,63 | - |
| 5342 |  Frenchie Network FREN | US$0,0000001848 | -3,30% | -5,88% | - | US$9.469,29 | - |
| 5343 |  Happiness HPNS | US$0,00001233 | 12,58% | -51,88% | - | US$9.318,51 | - |
| 5344 |  Shibking Inu SHIBKING | US$0,000000001848 | -8,58% | -28,41% | - | US$19.118,29 | - |
| 5345 |  RichCity RICH | US$0,000000000000 | -100,00% | -100,00% | - | US$10.086,49 | - |
| 5346 |  BabyDoge ETH BABYDOGE | US$0,00000001363 | -5,11% | 12,41% | - | US$9.327,36 | - |
| 5347 |  Baby Pokemoon BPM | US$0,06246 | 6,01% | -19,47% | - | US$13.137,58 | - |
| 5348 |  SportsIcon ICONS | US$0,09789 | -1,82% | 0,97% | - | US$9.596,07 | - |
| 5349 |  StaySAFU SAFU | US$6,51 | -5,06% | 10,28% | - | US$10.148,84 | - |
| 5350 |  VKENAF VKNF | US$0,006186 | 28,86% | 80,00% | - | US$9.243,33 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.