Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Heavenland HTO | US$0,06824 | -4,39% | 2,58% | - | US$13.261,00 | - |
| 5152 |  XTblock XTT-B20 | US$0,08726 | -0,75% | -0,15% | - | US$13.818,47 | - |
| 5153 |  Quoth QUOTH | US$0,03899 | -6,21% | -38,47% | - | US$16.556,20 | - |
| 5154 |  South African Tether xZAR | US$0,05943 | -2,82% | -5,14% | - | US$11.426,67 | - |
| 5155 |  WIVA by WiV Technology WIVA | US$0,02234 | -0,53% | 20,17% | - | US$13.153,05 | - |
| 5156 |  Alpha Capital (New) ACAP | US$0,001172 | -11,85% | -12,26% | - | US$13.165,43 | - |
| 5157 |  Google tokenized stock FTX GOOGL | US$2.165,80 | 2,41% | -2,25% | - | US$13.114,60 | - |
| 5158 |  Bridgesplit Brand Index BBI | US$0,3322 | 0,00% | 0,00% | - | US$12.766,45 | - |
| 5159 |  Trillium TT | US$0,0001359 | 3,78% | -22,72% | - | US$13.798,59 | - |
| 5160 |  Cens World CENS | US$0,01387 | 5,33% | 7,05% | - | US$29.854,41 | - |
| 5161 |  Tribar XTRI | US$0,1174 | -24,28% | -15,82% | - | US$13.001,96 | - |
| 5162 |  Kitsumon $KMC | US$0,0001126 | -3,02% | 6,58% | - | US$26.423,27 | - |
| 5163 |  Fimi Market Inc. FIMI | US$0,02053 | -14,32% | -17,39% | - | US$12.943,22 | - |
| 5164 |  MsgSender MSG | US$0,1577 | -10,77% | -24,71% | - | US$26.203,43 | - |
| 5165 |  YFE Money YFE | US$0,8150 | -63,58% | -64,94% | - | US$12.969,42 | - |
| 5166 |  Librium Tech LIB | US$0,001739 | -5,99% | -8,52% | - | US$12.983,05 | - |
| 5167 |  Shelling SHL | US$0,000007313 | -3,00% | 1,31% | - | US$29.078,63 | - |
| 5168 |  THEORY THRY | US$0,01395 | -3,88% | -5,85% | - | US$12.877,08 | - |
| 5169 |  Bridge$ BRG.X | US$0,1731 | -11,04% | 9,86% | - | US$26.017,27 | - |
| 5170 |  Meter Stable MTR | US$0,9258 | -3,83% | -13,52% | - | US$12.850,82 | - |
| 5171 |  eFin Decentralized WEFIN | US$0,0001148 | 1,03% | 13,72% | - | US$16.833,74 | - |
| 5172 |  Decentral Games Governance (xDG) xDG | US$0,06392 | -8,85% | -19,91% | - | US$13.931,44 | - |
| 5173 |  Dipper Network DIP | US$0,0007731 | -35,51% | 1,76% | - | US$12.867,77 | - |
| 5174 |  Relevant REL | US$0,1922 | 5,54% | -16,30% | - | US$13.116,60 | - |
| 5175 |  ARK Innovation ETF tokenized stock FTX ARKK | US$42,66 | 4,56% | -1,89% | - | US$12.654,94 | - |
| 5176 |  Metagame Arena MGA | US$0,07123 | 0,63% | -1,42% | - | US$15.285,31 | - |
| 5177 |  Metaverse Miner META | US$0,02500 | -4,68% | 14,23% | - | US$12.749,59 | - |
| 5178 |  MUDRA MUDRA | US$0,007059 | 0,52% | -20,23% | - | US$12.704,82 | - |
| 5179 |  Node Squared N2 | US$0,007031 | -48,80% | -63,33% | - | US$12.661,43 | - |
| 5180 |  Knights & Peasants KNIGHT | US$0,2478 | -8,05% | -18,40% | - | US$12.477,17 | - |
| 5181 |  Kirobo KIRO | US$0,04497 | -6,85% | -12,05% | - | US$12.566,27 | - |
| 5182 |  GenshinFlokiInu GFloki | US$0,000000001776 | -9,07% | 9,03% | - | US$29.437,84 | - |
| 5183 |  Advanced Micro Devices tokenized stock FTX AMD | US$99,63 | 8,65% | 2,48% | - | US$12.385,81 | - |
| 5184 |  DataHighway DHX | US$3,12 | 0,18% | 6,34% | - | US$12.451,78 | - |
| 5185 |  Nexum NEXM | US$0,7595 | 40,01% | 37,44% | - | US$22.331,62 | - |
| 5186 |  Sexn SST | US$0,006471 | -18,29% | 0,99% | - | US$41.232,52 | - |
| 5187 |  VoltSwap VOLT | US$0,02049 | -10,63% | -17,12% | - | US$11.718,15 | - |
| 5188 |  DeFi of Thrones DOTX | US$0,01687 | -0,01% | -3,77% | - | US$12.312,53 | - |
| 5189 |  Hololoot HOL | US$0,04838 | -8,76% | -12,89% | - | US$14.982,88 | - |
| 5190 |  Moonwell MFAM | US$0,01158 | -13,47% | -8,15% | - | US$12.675,62 | - |
| 5191 |  EURONIN EURONIN | US$0,0003796 | 14,45% | 19,49% | - | US$12.991,94 | - |
| 5192 |  Moonscape MSCP | US$0,0008345 | -12,89% | -18,24% | - | US$18.342,15 | - |
| 5193 |  Mytrade MYT | US$0,03462 | 6,00% | 14,66% | - | US$12.283,00 | - |
| 5194 |  Mixin XIN | US$218,94 | -2,43% | -1,55% | - | US$12.157,38 | - |
| 5195 |  DogemonGo DOGO | US$0,000007120 | -4,76% | -0,47% | - | US$14.120,09 | - |
| 5196 |  Basis Share BAS | US$0,3797 | -13,98% | -13,48% | - | US$12.167,11 | - |
| 5197 |  Google Tokenized Stock Zipmex GOOGL | US$2.153,61 | 1,34% | -1,29% | - | US$12.426,96 | - |
| 5198 |  Mead MEAD | US$0,3423 | -7,07% | -29,28% | - | US$12.302,23 | - |
| 5199 |  LOA Protocol LOA | US$0,003992 | 2,59% | -5,51% | - | US$12.489,68 | - |
| 5200 |  Shintama SHINTAMA | US$0,000000000000 | -7,49% | -8,96% | - | US$11.938,97 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.