Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  ELONGATE ELONGATE | US$0,00000001967 | -7,14% | 31,94% | - | US$33.575,63 | - |
| 5002 |  Realital Metaverse RETA | US$0,2005 | -3,67% | 0,00% | - | US$65.318,67 | - |
| 5003 |  GINZA NETWORK GINZA | US$0,06235 | -3,03% | -19,13% | - | US$57.024,54 | - |
| 5004 |  Meta World Game MTW | US$0,003677 | -5,17% | 9,52% | - | US$25.534,54 | - |
| 5005 |  Newsolution2.0 NSTE | US$0,07756 | 8,86% | -47,68% | - | US$17.746,80 | - |
| 5006 |  Mr.FOX TOKEN MRFOX | US$0,04263 | 2,50% | 10,70% | - | US$17.653,57 | - |
| 5007 |  Folder Protocol FOL | US$0,02982 | -12,94% | 17,83% | - | US$17.644,16 | - |
| 5008 |  XDAG XDAG | US$0,006059 | -3,58% | -6,78% | - | US$17.612,73 | - |
| 5009 |  Koreadoge KDOGE | US$0,00008091 | -5,82% | 5,19% | - | US$17.741,72 | - |
| 5010 |  Huny HUNY | US$0,08927 | -8,15% | -18,81% | - | US$17.512,30 | - |
| 5011 |  Kyte.One KTE | US$0,05900 | -10,69% | -29,97% | - | US$19.883,46 | - |
| 5012 |  Instrumental Finance STRM | US$0,05838 | -7,15% | -10,93% | - | US$17.465,20 | - |
| 5013 |  Boji BOJI | US$0,000000001769 | 19,45% | 134,41% | - | US$40.589,66 | - |
| 5014 |  PANDAINU PWT | US$0,000006644 | -7,76% | 0,50% | - | US$32.627,97 | - |
| 5015 |  Favor FAVOR | US$0,4614 | 0,00% | 0,00% | - | US$17.725,59 | - |
| 5016 |  FluidFi FLUID | US$0,6538 | -0,33% | 13,16% | - | US$17.561,31 | - |
| 5017 |  Monstock MON | US$0,001836 | -4,84% | -3,21% | - | US$17.341,68 | - |
| 5018 |  ROBBY ROBBY | US$0,01760 | -20,75% | -62,81% | - | US$17.308,61 | - |
| 5019 |  Finance.Vote FVT | US$0,002441 | -10,73% | -16,26% | - | US$17.272,26 | - |
| 5020 |  Convex CRV CVXCRV | US$1,17 | -3,71% | 13,35% | - | US$17.207,86 | - |
| 5021 |  LinkPool LPL | US$3,57 | -2,86% | -0,96% | - | US$17.192,50 | - |
| 5022 |  Renewable Energy RET | US$0,000000000020 | 27,23% | -11,51% | - | US$24.255,93 | - |
| 5023 |  Camp CAMP | US$0,00001230 | -11,39% | -50,85% | - | US$17.565,92 | - |
| 5024 |  GeroWallet GERO | US$0,01240 | -14,42% | -9,21% | - | US$17.094,27 | - |
| 5025 |  The Three Kingdoms TTK | US$0,009312 | -4,92% | -11,76% | - | US$18.672,11 | - |
| 5026 |  Magic Power MGP | US$0,0000009433 | 2,24% | -0,05% | - | US$27.594,01 | - |
| 5027 |  CLIMB TOKEN FINANCE CLIMB | US$0,5188 | 19,55% | -0,28% | - | US$17.468,66 | - |
| 5028 |  Aavegotchi FOMO FOMO | US$0,03709 | -8,67% | -18,45% | - | US$33.776,12 | - |
| 5029 |  ChargeDeFi Static STATIC | US$0,8348 | -16,07% | -21,29% | - | US$61.028,80 | - |
| 5030 |  SYA x Flooz SYA | US$0,00000002352 | -7,47% | -3,05% | - | US$24.571,34 | - |
| 5031 |  FiboDex FIBO | US$0,00000001985 | -27,20% | 6,55% | - | US$17.758,34 | - |
| 5032 |  Crystl Finance CRYSTL | US$0,03620 | -3,35% | -5,34% | - | US$16.737,29 | - |
| 5033 |  Sincere Doge SDOGE | US$0,000000000030 | -13,38% | -4,94% | - | US$29.483,10 | - |
| 5034 |  Supernova LFC | US$0,07448 | -4,32% | -9,73% | - | US$34.107,05 | - |
| 5035 |  HobbsNetworkToken HNW | US$3,57 | -4,49% | -8,26% | - | US$23.353,96 | - |
| 5036 |  Stabledoc SDT | US$0,008239 | -5,23% | -29,76% | - | US$44.317,51 | - |
| 5037 |  Crabada Amulet CRAM | US$0,1531 | -23,56% | -46,65% | - | US$16.318,56 | - |
| 5038 |  Wanaka Farm WANA | US$0,03989 | 0,04% | 7,53% | - | US$39.053,14 | - |
| 5039 |  Baddest Alpha Ape Bundle APED | US$16,99 | -7,28% | -10,91% | - | US$16.680,86 | - |
| 5040 |  GoldMiner GM | US$0,000003336 | -8,65% | -3,24% | - | US$27.277,75 | - |
| 5041 |  Megaweapon $WEAPON | US$0,7247 | -9,16% | -24,27% | - | US$16.658,58 | - |
| 5042 |  La Peseta PTA | US$0,000000002065 | 5,21% | -8,33% | - | US$16.809,47 | - |
| 5043 |  Bulldogswap BUDG | US$0,0007240 | 27,02% | -9,76% | - | US$16.608,93 | - |
| 5044 |  Block Ape Scissors BAS | US$0,2058 | -7,26% | -5,05% | - | US$27.226,63 | - |
| 5045 |  Lemond LEMD | US$0,0004896 | -13,96% | 2,09% | - | US$16.518,29 | - |
| 5046 |  Erzurumspor Token ERZ | US$0,8186 | -19,03% | 11,00% | - | US$16.914,60 | - |
| 5047 |  BOHR BR | US$0,1202 | 0,04% | -11,86% | - | US$31.887,04 | - |
| 5048 |  Digichain DIGICHAIN | US$0,0001069 | -17,66% | 27,77% | - | US$30.754,14 | - |
| 5049 |  2SHARE 2SHARES | US$9,21 | -8,87% | -17,21% | - | US$16.303,13 | - |
| 5050 |  Darwinia Crab Network CRAB | US$0,001789 | -2,46% | -8,67% | - | US$16.279,35 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.