Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  AAG Ventures AAG | US$0,03193 | -10,43% | -12,43% | - | US$23.852,77 | - |
| 4852 |  ZooCoin ZOO | US$0,003088 | -6,97% | 223,66% | - | US$23.900,15 | - |
| 4853 |  Blockasset BLOCK | US$0,1275 | -1,61% | -6,12% | - | US$30.991,62 | - |
| 4854 |  Fountain Protocol FTP | US$0,001429 | -5,15% | -20,45% | - | US$23.960,13 | - |
| 4855 |  FantomPAD FPAD | US$0,02894 | -3,67% | -15,60% | - | US$46.348,31 | - |
| 4856 |  The Killbox KBOX | US$0,0002755 | -7,69% | -43,62% | - | US$70.743,52 | - |
| 4857 |  Amplify Protocol AMPT | US$0,1678 | -0,60% | -0,52% | - | US$23.598,96 | - |
| 4858 |  MiniFlokiADA MFLOKIADA | US$0,0000001263 | -7,80% | -14,70% | - | US$23.652,21 | - |
| 4859 |  Dynasty Global Investments DYN | US$49,71 | 1,98% | -21,60% | - | US$23.538,81 | - |
| 4860 |  VersalNFT VER | US$0,0006393 | 1,58% | -40,19% | - | US$23.733,91 | - |
| 4861 |  Shardus ULT | US$0,1588 | -4,20% | -4,30% | - | US$23.331,75 | - |
| 4862 |  Freecash FCH | US$0,006857 | 1,44% | 11,01% | - | US$23.350,63 | - |
| 4863 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$97,15 | 1,89% | 3,93% | - | US$23.271,02 | - |
| 4864 |  Gravis Finance GRVS | US$0,05070 | -3,75% | -23,40% | - | US$46.948,11 | - |
| 4865 |  Quantic QUANTIC | US$0,0007012 | -5,61% | 19,85% | - | US$36.716,56 | - |
| 4866 |  MINDOL MIN | US$0,05004 | 0,18% | -4,03% | - | US$24.501,88 | - |
| 4867 |  Heres HRS | US$0,00008967 | -23,89% | -40,82% | - | US$47.855,74 | - |
| 4868 |  Infinite Launch ILA | US$0,004337 | -7,50% | -16,94% | - | US$25.002,80 | - |
| 4869 |  Auric Network AUSCM | US$0,02787 | 7,77% | 16,73% | - | US$22.869,03 | - |
| 4870 |  Dreamy Undersea World DUW | US$0,0002620 | -3,18% | -2,42% | - | US$36.577,14 | - |
| 4871 |  Alaya ATP | US$0,05205 | -3,44% | -11,68% | - | US$22.891,71 | - |
| 4872 |  1x Short Bitcoin Token HEDGE | US$108,31 | 0,92% | 2,36% | - | US$23.038,41 | - |
| 4873 |  Zeus Finance ZEUS | US$0,6141 | -13,95% | -36,31% | - | US$21.324,51 | - |
| 4874 |  MEDPING MPG | US$0,003593 | -21,71% | -27,88% | - | US$23.972,57 | - |
| 4875 |  NDN Link NDN | US$0,002787 | -6,32% | 58,93% | - | US$22.770,32 | - |
| 4876 |  KuSwap KUS | US$0,1988 | -3,93% | -2,60% | - | US$22.672,16 | - |
| 4877 |  Dragon Mainland Shards DMS | US$0,0004219 | -4,15% | -16,99% | - | US$22.634,22 | - |
| 4878 |  Chip CHIP | US$0,0001094 | 5,74% | -35,72% | - | US$23.539,29 | - |
| 4879 |  DGPayment DGP | US$0,007092 | 2,89% | -20,23% | - | US$22.656,44 | - |
| 4880 |  Koinos KOIN | US$0,2953 | -0,74% | -7,62% | - | US$22.669,35 | - |
| 4881 |  MoneySwap MSWAP | US$0,0005900 | -2,75% | 3,46% | - | US$22.619,82 | - |
| 4882 |  Chikn Egg EGG | US$0,2854 | -14,22% | -26,08% | - | US$22.656,42 | - |
| 4883 |  Torekko (NEW) TRK | US$0,008224 | 0,35% | -19,23% | - | US$46.663,11 | - |
| 4884 |  KEY KEY | US$0,0001618 | 6,57% | 19,99% | - | US$19.716,37 | - |
| 4885 |  EurocoinToken ECTE | US$0,1446 | -0,90% | -3,45% | - | US$22.448,69 | - |
| 4886 |  Frapped USDT fUSDT | US$0,9907 | -1,09% | -0,75% | - | US$23.360,40 | - |
| 4887 |  Dinastycoin DCY | US$0,0004653 | 57,69% | 26,60% | - | US$27.045,70 | - |
| 4888 |  Talent Token TTX | US$0,003101 | -16,83% | -39,08% | - | US$36.721,37 | - |
| 4889 |  Ratio Finance RATIO | US$0,8304 | 1,50% | -4,66% | - | US$22.333,49 | - |
| 4890 |  Apple tokenized stock FTX AAPL | US$144,24 | 2,72% | 4,21% | - | US$22.320,98 | - |
| 4891 |  Eterna EHX | US$0,001625 | -5,30% | -0,69% | - | US$51.751,58 | - |
| 4892 |  3X Long DeFi Index Token DEFIBULL | US$0,06481 | -27,67% | -33,74% | - | US$21.661,84 | - |
| 4893 |  Wrapped Arweave WAR | US$13,75 | -8,36% | -8,07% | - | US$22.227,37 | - |
| 4894 |  GoldeFy GOD | US$0,03011 | -4,40% | -21,33% | - | US$46.887,34 | - |
| 4895 |  Lazy Horse Race Club LHRC | US$0,3071 | -17,35% | -25,76% | - | US$22.229,04 | - |
| 4896 |  Scotty Beam SCOTTY | US$0,002268 | -8,45% | -12,02% | - | US$22.579,22 | - |
| 4897 |  MetaSpets MSP | US$0,1176 | -11,24% | -44,16% | - | US$74.207,50 | - |
| 4898 |  Ark Rivals ARKN | US$0,01118 | -2,35% | -22,63% | - | US$20.891,09 | - |
| 4899 |  Drunk Robots METAL | US$0,009257 | 1,99% | -6,57% | - | US$23.710,50 | - |
| 4900 |  botXcoin BOTX | US$0,02697 | 0,85% | -5,53% | - | US$21.813,03 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.