Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Giresunspor Token GRS | US$1,28 | 4,79% | 2,00% | - | US$31.180,14 | - |
| 4702 |  Llamaverse SPIT | US$0,3433 | -12,10% | -24,48% | - | US$31.215,61 | - |
| 4703 |  Cheems Inu CINU | US$0,000000000000 | -2,13% | 9,26% | - | US$53.571,10 | - |
| 4704 |  ACU Platform ACU | US$2,38 | -20,86% | -39,61% | - | US$31.143,81 | - |
| 4705 |  Phantom Protocol PHM | US$0,0001108 | -7,70% | -12,01% | - | US$32.322,31 | - |
| 4706 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1977 | -20,88% | -21,57% | - | US$31.020,41 | - |
| 4707 |  PL^Gnet PLUG | US$0,002507 | -7,06% | -17,50% | - | US$31.032,78 | - |
| 4708 |  DeltaFi DELFI | US$0,1798 | -0,46% | -0,01% | - | US$31.006,69 | - |
| 4709 |  Scrap SCRAP | US$1,37 | -15,03% | -1,72% | - | US$30.928,13 | - |
| 4710 |  GN GN | US$0,0000004864 | -4,56% | -0,43% | - | US$31.324,20 | - |
| 4711 |  Sukuna Inu SUKUNA | US$0,000000000140 | -13,79% | -19,80% | - | US$50.048,45 | - |
| 4712 |  Dappsy APP | US$0,005168 | 1,63% | 6,60% | - | US$31.350,35 | - |
| 4713 |  Musk Metaverse METAMUSK | US$0,000000006805 | -6,76% | -21,53% | - | US$33.036,51 | - |
| 4714 |  Aavegotchi KEK KEK | US$0,2943 | -16,98% | -41,10% | - | US$51.967,36 | - |
| 4715 |  PolkaPets PETS | US$0,02363 | -1,47% | -9,00% | - | US$31.475,97 | - |
| 4716 |  governance ZIL GZIL | US$15,66 | -6,56% | -5,22% | - | US$30.469,70 | - |
| 4717 |  AmazingTeamDAO AMAZINGTEAM | US$27,90 | -16,47% | -6,82% | - | US$37.059,04 | - |
| 4718 |  KLAYMETA META | US$0,1060 | -7,72% | 2,98% | - | US$30.512,40 | - |
| 4719 |  DAOLaunch DAL | US$0,3497 | -0,10% | -6,81% | - | US$30.726,22 | - |
| 4720 |  Cycling App CYC | US$0,001573 | -47,06% | -63,72% | - | US$36.727,26 | - |
| 4721 |  Banana.finance BANANA | US$56,11 | 0,15% | -20,69% | - | US$31.386,15 | - |
| 4722 |  MetaFabric FABRIC | US$0,001377 | -9,86% | -13,79% | - | US$30.561,14 | - |
| 4723 |  CrossWallet CWT | US$0,01677 | -9,47% | -0,44% | - | US$44.762,70 | - |
| 4724 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001492 | -6,26% | -6,50% | - | US$31.684,30 | - |
| 4725 |  SPACE SIP SIP | US$0,001434 | 3,16% | -0,07% | - | US$30.654,41 | - |
| 4726 |  Ballswap BSP | US$0,0002581 | 1,90% | -13,69% | - | US$29.862,91 | - |
| 4727 |  Yield Yak YAK | US$392,92 | -12,74% | 0,38% | - | US$29.475,29 | - |
| 4728 |  NFT Global NFTG | US$0,0005445 | -2,24% | -27,47% | - | US$31.231,18 | - |
| 4729 |  Surviving Soldiers SSG | US$0,06863 | -9,85% | -23,50% | - | US$92.800,78 | - |
| 4730 |  IDEAS IDS | US$0,002705 | 2,82% | -35,08% | - | US$57.637,56 | - |
| 4731 |  Confetti CFTI | US$0,4145 | 1,03% | -19,43% | - | US$30.377,09 | - |
| 4732 |  SafeMars SMARS | US$0,000000004863 | -7,02% | -5,43% | - | US$30.220,96 | - |
| 4733 |  Cosmic Champs COSG | US$0,09997 | -3,53% | -2,27% | - | US$29.966,51 | - |
| 4734 |  Day Of Defeat DOD | US$0,0000001659 | -8,71% | -40,33% | - | US$92.011,33 | - |
| 4735 |  Witch Token WITCH | US$0,2945 | -6,11% | -1,00% | - | US$29.465,04 | - |
| 4736 |  Monster MST | US$0,1436 | 12,36% | 30,49% | - | US$29.672,17 | - |
| 4737 |  Church Dao CHURCH | US$0,000000000707 | -7,04% | -33,54% | - | US$29.665,38 | - |
| 4738 |  StakeWise SWISE | US$0,1533 | 1,03% | -3,37% | - | US$29.342,85 | - |
| 4739 |  Blockmason Link BLINK | US$0,0002358 | 63,06% | 89,65% | - | US$29.589,74 | - |
| 4740 |  VitaDAO VITA | US$1,20 | -8,69% | -9,18% | - | US$29.410,78 | - |
| 4741 |  TomTomCoin TOMS | US$0,008853 | 3,72% | 23,30% | - | US$39.071,55 | - |
| 4742 |  TTX METAVERSE XMETA | US$0,00001847 | -9,45% | -40,95% | - | US$46.041,88 | - |
| 4743 |  Credmark CMK | US$0,1540 | 110,53% | -3,62% | - | US$29.238,46 | - |
| 4744 |  Plugin PLI | US$0,1086 | -7,79% | -9,18% | - | US$29.073,44 | - |
| 4745 |  Realfinance Network REFI | US$0,001663 | 0,05% | 4,91% | - | US$29.234,41 | - |
| 4746 |  Vaulty VLTY | US$0,01648 | -4,86% | -1,69% | - | US$29.239,95 | - |
| 4747 |  Maximizer MAXI | US$4,44 | -1,11% | -3,23% | - | US$28.714,30 | - |
| 4748 |  Phaeton PHAE | US$0,1965 | 16,91% | -21,91% | - | US$31.625,97 | - |
| 4749 |  Gamma GAMMA | US$0,1194 | 0,58% | -7,46% | - | US$28.796,28 | - |
| 4750 |  Don't KYC DKYC | US$0,0004667 | -3,74% | 72,42% | - | US$53.918,85 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.