Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  UkraineDAO Flag NFT LOVE | US$0,1989 | -4,74% | -5,78% | - | US$33.881,59 | - |
| 4652 |  DoubleDice DODI | US$0,001951 | -5,56% | 0,33% | - | US$33.862,90 | - |
| 4653 |  Portify PFY | US$0,006623 | -17,39% | -15,33% | - | US$48.571,17 | - |
| 4654 |  Carbon Coin CXRBN | US$0,4337 | -0,12% | -0,52% | - | US$34.223,03 | - |
| 4655 |  The Web3 Project WEB3 | US$125,87 | -3,02% | -15,89% | - | US$66.242,12 | - |
| 4656 |  Vulkania VLK | US$0,1059 | -4,25% | -7,37% | - | US$37.148,41 | - |
| 4657 |  YFIONE YFO | US$16,60 | -4,68% | -14,28% | - | US$34.402,83 | - |
| 4658 |  Bogged BOG | US$0,4024 | -6,48% | -6,97% | - | US$44.316,85 | - |
| 4659 |  Sunflower Farm SFF | US$0,007051 | -1,14% | -6,08% | - | US$33.354,76 | - |
| 4660 |  Empty Set Crypto ESC | US$0,1982 | -12,84% | -8,40% | - | US$33.689,59 | - |
| 4661 |  Carnomaly CARR | US$0,001377 | -8,32% | -11,05% | - | US$33.346,61 | - |
| 4662 |  Compound 0x CZRX | US$0,007972 | -7,36% | -1,39% | - | US$33.305,31 | - |
| 4663 |  smolting inu SMOL | US$1,34 | 9,85% | -49,38% | - | US$33.396,76 | - |
| 4664 |  Rollbit Coin RLB | US$0,003495 | 4,93% | 12,64% | - | US$33.302,16 | - |
| 4665 |  Billionaire Plus BPLUS | US$0,0002589 | -2,24% | -3,72% | - | US$40.249,75 | - |
| 4666 |  ATTN ATTN | US$0,0001858 | 0,53% | -2,11% | - | US$34.396,64 | - |
| 4667 |  ZURRENCY ZURR | US$2,24 | -16,93% | -21,90% | - | US$33.194,07 | - |
| 4668 |  NIL Coin NIL | US$0,000007602 | 69,59% | -5,12% | - | US$33.868,75 | - |
| 4669 |  YetiSwap YTS | US$0,001645 | -9,56% | -19,99% | - | US$33.073,61 | - |
| 4670 |  CARD.STARTER CARDS | US$0,4895 | -7,92% | -7,36% | - | US$33.209,81 | - |
| 4671 |  Dinosaureggs DSG | US$0,008873 | -5,53% | -3,98% | - | US$33.155,43 | - |
| 4672 |  bloXmove Token BLXM | US$0,3300 | -5,85% | -18,79% | - | US$59.155,59 | - |
| 4673 |  junca Cash JCC | US$0,1192 | 26,21% | 72,15% | - | US$32.877,67 | - |
| 4674 |  Shiba Inu Mother SHIBM | US$0,000000003197 | -3,04% | -20,01% | - | US$39.720,97 | - |
| 4675 |  A4 Finance A4 | US$0,03948 | -2,88% | -1,99% | - | US$58.210,69 | - |
| 4676 |  SteakHut Finance STEAK | US$0,3723 | -19,91% | 0,00% | - | US$29.935,84 | - |
| 4677 |  Topshelf Finance LIQR | US$0,0007807 | -7,39% | -5,09% | - | US$36.528,65 | - |
| 4678 |  Merkle Network MERKLE | US$0,06289 | 8,79% | 10,25% | - | US$46.672,53 | - |
| 4679 |  Solyard Finance YARD | US$0,0006667 | -0,19% | 6,54% | - | US$32.401,37 | - |
| 4680 |  rLoop RLOOP | US$0,02622 | -13,28% | -33,40% | - | US$32.128,40 | - |
| 4681 |  Probinex PBX | US$0,03743 | 0,05% | 7,33% | - | US$32.308,62 | - |
| 4682 |  BlockWarrior BLWA | US$0,001872 | -6,27% | -1,83% | - | US$40.418,52 | - |
| 4683 |  Apollo Inu APOLLO | US$0,00001577 | -8,67% | -32,64% | - | US$32.203,33 | - |
| 4684 |  Futureswap FST | US$0,2310 | -7,66% | -61,29% | - | US$33.727,45 | - |
| 4685 |  Empire Capital Token ECC | US$0,04647 | -18,15% | -27,89% | - | US$43.178,06 | - |
| 4686 |  Vodka Token VODKA | US$0,0004087 | -7,45% | -3,87% | - | US$38.367,91 | - |
| 4687 |  Burp BURP | US$0,01461 | 0,17% | -12,64% | - | US$32.445,66 | - |
| 4688 |  Tag Protocol TAG | US$0,05753 | -1,72% | 28,55% | - | US$71.277,21 | - |
| 4689 |  MiamiCoin MIA | US$0,002243 | -0,38% | -62,79% | - | US$31.833,39 | - |
| 4690 |  linSpirit LINSPIRIT | US$0,02277 | -4,64% | 3,84% | - | US$31.684,44 | - |
| 4691 |  Actifit AFIT | US$0,08877 | -15,98% | -12,94% | - | US$35.922,34 | - |
| 4692 |  Starcoin STC | US$0,07972 | -1,36% | 5,41% | - | US$31.897,58 | - |
| 4693 |  xFund XFUND | US$318,75 | -5,08% | -9,18% | - | US$31.772,85 | - |
| 4694 |  dForce USD USX | US$0,9864 | -1,27% | -2,12% | - | US$31.494,02 | - |
| 4695 |  Seesaw SSW | US$0,004037 | -28,82% | -29,44% | - | US$34.532,92 | - |
| 4696 |  MilkshakeSwap Milk | US$0,5766 | -4,19% | -7,75% | - | US$39.936,46 | - |
| 4697 |  BXTB Foundation BXTB | US$0,0001958 | -0,51% | -4,40% | - | US$31.269,39 | - |
| 4698 |  PicaArtMoney PICA | US$0,003482 | 1,63% | -0,12% | - | US$31.492,11 | - |
| 4699 |  LUXO LUXO | US$0,09600 | -1,03% | -0,93% | - | US$31.259,84 | - |
| 4700 |  VeldoraBSC VDORA | US$0,000000000269 | -12,71% | -18,61% | - | US$32.979,90 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.