Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BuildUp BUP | US$0,02722 | -10,57% | 36,11% | - | US$41.385,00 | - |
| 4552 |  PureFi Protocol UFI | US$0,01972 | -6,51% | -23,42% | - | US$54.479,97 | - |
| 4553 |  Aerovek Aviation AERO | US$0,1129 | -20,63% | -32,80% | - | US$40.708,38 | - |
| 4554 |  Winry Inu WINRY | US$0,000000000000 | 5,99% | -14,98% | - | US$40.610,63 | - |
| 4555 |  ForthBox FBX | US$0,007448 | 3,99% | -24,95% | - | US$50.373,63 | - |
| 4556 |  Fuusion FUU | US$0,005579 | -39,30% | -48,20% | - | US$102.512 | - |
| 4557 |  My Crypto Heroes MCHC | US$0,04894 | 1,48% | 4,51% | - | US$47.133,46 | - |
| 4558 |  WiBX WBX | US$0,005088 | 3,77% | 8,13% | - | US$40.542,00 | - |
| 4559 |  Aavegotchi ALPHA ALPHA | US$0,2252 | -13,43% | -25,41% | - | US$83.374,27 | - |
| 4560 |  Taxa Token TXT | US$0,003051 | -5,11% | -7,74% | - | US$39.506,52 | - |
| 4561 |  Nominex NMX | US$1,43 | -0,02% | 3,01% | - | US$61.567,64 | - |
| 4562 |  Unit Protocol Duck DUCK | US$0,009853 | 4,12% | 13,23% | - | US$40.506,08 | - |
| 4563 |  EvilSquidGame EVILSQUID | US$0,0000008682 | -2,14% | 6,09% | - | US$41.153,78 | - |
| 4564 |  Game Ace Token GAT | US$1,72 | -8,78% | 4,69% | - | US$57.355,18 | - |
| 4565 |  Parex PRX | US$0,6129 | -9,46% | -12,15% | - | US$44.740,15 | - |
| 4566 |  Darkness Share NESS | US$0,04470 | -17,13% | -38,17% | - | US$39.768,06 | - |
| 4567 |  API INU API | US$0,00000009168 | -7,02% | 40,35% | - | US$144.963 | - |
| 4568 |  BLACKHOLE PROTOCOL BLACK | US$0,002038 | -5,33% | -4,11% | - | US$39.547,18 | - |
| 4569 |  BlockBlend BBL | US$0,03705 | -5,52% | 3,65% | - | US$58.205,32 | - |
| 4570 |  Paypolitan Token EPAN | US$0,02069 | -4,16% | -8,41% | - | US$39.588,81 | - |
| 4571 |  ProSwap PROS | US$0,1319 | 22,21% | 94,11% | - | US$39.442,54 | - |
| 4572 |  AstroElon ELONONE | US$0,00000001340 | -1,88% | -13,67% | - | US$39.373,36 | - |
| 4573 |  LIQ Protocol LIQ | US$0,002209 | -2,45% | -6,86% | - | US$39.461,21 | - |
| 4574 |  Aonea Coin A1A | US$0,1012 | -0,50% | -0,30% | - | US$39.556,01 | - |
| 4575 |  GameFi Protocol GFI | US$0,02785 | -2,13% | -5,09% | - | US$39.261,16 | - |
| 4576 |  DeFiato DFIAT | US$0,01862 | -15,82% | -9,29% | - | US$62.938,26 | - |
| 4577 |  Tempus TEMP | US$0,04867 | -4,79% | -5,55% | - | US$38.769,25 | - |
| 4578 |  Pirate X Pirate PXP | US$0,005133 | 9,05% | -35,76% | - | US$52.072,70 | - |
| 4579 |  Solcial SLCL | US$0,3419 | -2,13% | -14,76% | - | US$38.604,82 | - |
| 4580 |  Beethoven X BEETS | US$0,1117 | -8,42% | 5,18% | - | US$38.480,56 | - |
| 4581 |  Jenny Metaverse DAO Token UJENNY | US$0,3234 | -6,42% | -9,81% | - | US$38.318,09 | - |
| 4582 |  Equilibria XEQ | US$0,2663 | -1,00% | -20,78% | - | US$38.217,07 | - |
| 4583 |  Metavault MVD | US$1,46 | -41,07% | -44,78% | - | US$37.970,80 | - |
| 4584 |  Your Future Exchange YFX | US$0,03144 | 0,00% | -2,35% | - | US$37.967,50 | - |
| 4585 |  Australian Safe Shepherd ASS | US$0,000000000711 | -7,41% | -2,39% | - | US$58.281,34 | - |
| 4586 |  Ethermon EMON | US$0,01026 | -11,49% | -24,81% | - | US$42.216,72 | - |
| 4587 |  Operon Origins ORO | US$0,009909 | -10,15% | -16,08% | - | US$49.061,91 | - |
| 4588 |  Wrapped Elastos WELA | US$1,83 | -2,68% | -8,94% | - | US$37.159,30 | - |
| 4589 |  Friends With Benefits Pro FWB | US$12,20 | -12,51% | -34,94% | - | US$37.766,37 | - |
| 4590 |  Rowan Token RWN | US$0,001144 | -2,55% | -7,51% | - | US$37.813,65 | - |
| 4591 |  xPTP XPTP | US$0,2480 | -12,11% | -27,94% | - | US$37.582,07 | - |
| 4592 |  TEN TENFI | US$0,03185 | 0,76% | 6,94% | - | US$39.578,52 | - |
| 4593 |  PDSHARE PDSHARE | US$26,68 | -13,80% | -32,89% | - | US$47.418,00 | - |
| 4594 |  LiveNFT LIVENFT | US$0,0006007 | 2,20% | 9,23% | - | US$40.794,49 | - |
| 4595 |  Lina Network LINA | US$0,006658 | -2,48% | -15,71% | - | US$37.609,86 | - |
| 4596 |  Global Digital Content GDC | US$0,004684 | -8,37% | -12,28% | - | US$37.744,91 | - |
| 4597 |  IlliquidDAO JPEGS | US$0,002671 | -4,47% | 55,63% | - | US$37.408,13 | - |
| 4598 |  MovingOn Finance MOVON | US$0,01440 | -13,62% | 21,34% | - | US$63.748,87 | - |
| 4599 |  Txbit Token TXBIT | US$0,0009689 | -0,78% | -0,87% | - | US$37.477,06 | - |
| 4600 |  BigShortBets BIGSB | US$1,88 | -1,41% | -2,25% | - | US$37.309,00 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.