Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DeSpace Protocol DES | US$0,01906 | -1,16% | -1,10% | - | US$58.048,19 | - |
| 4352 |  The Meebits NMEEBITS | US$0,01106 | -0,28% | 0,36% | - | US$55.502,94 | - |
| 4353 |  Artery Network ARTR | US$0,03372 | -1,04% | -6,62% | - | US$53.787,02 | - |
| 4354 |  Nesten NIT | US$0,09303 | -8,84% | -29,37% | - | US$54.118,00 | - |
| 4355 |  Privapp Network bPRIVA | US$0,4094 | -4,35% | -3,25% | - | US$56.177,60 | - |
| 4356 |  CURE Token CURE | US$0,002446 | -26,85% | -22,38% | - | US$58.405,26 | - |
| 4357 |  CrossFi CRFI | US$0,02843 | -0,28% | -1,87% | - | US$54.162,73 | - |
| 4358 |  UKA DOGE COIN UDOGE | US$0,000000009738 | -11,29% | 59,31% | - | US$104.079 | - |
| 4359 |  Multiverse AI | US$0,004396 | -6,31% | -25,39% | - | US$54.073,22 | - |
| 4360 |  Bitcoin Asia BTCA | US$0,001373 | 4,15% | -62,34% | - | US$53.709,83 | - |
| 4361 |  MetaSoccer MSU | US$0,1008 | -2,44% | -1,88% | - | US$53.402,22 | - |
| 4362 |  Bright Token BRIGHT | US$0,1307 | 0,16% | -2,83% | - | US$53.644,70 | - |
| 4363 |  Agricoin AGX | US$0,008275 | 0,58% | -29,70% | - | US$53.540,51 | - |
| 4364 |  BitBase Token BTBS | US$0,4005 | -1,32% | -1,80% | - | US$67.570,91 | - |
| 4365 |  MoonBear.finance MBF | US$0,0000005918 | -11,41% | 7,14% | - | US$53.448,52 | - |
| 4366 |  Etherlite ETL | US$0,0006861 | -6,81% | -26,46% | - | US$52.756,53 | - |
| 4367 |  Step C STC | US$0,0002081 | 17,74% | 0,00% | - | US$146.702 | - |
| 4368 |  Archethic UCO | US$0,06829 | -8,05% | -18,05% | - | US$81.943,60 | - |
| 4369 |  SonarWatch SONAR | US$0,02266 | 1,06% | -3,93% | - | US$53.139,90 | - |
| 4370 |  Cryptogram CRYPTOGRAM | US$0,0001092 | -9,66% | -60,40% | - | US$53.535,10 | - |
| 4371 |  Sunflower Land SFL | US$0,1599 | -14,01% | -32,80% | - | US$92.781,41 | - |
| 4372 |  ZOO Crypto World ZOO | US$0,003786 | -3,67% | -4,58% | - | US$54.100,74 | - |
| 4373 |  PayNet Coin PAYN | US$0,09236 | -0,09% | -0,34% | - | US$52.882,76 | - |
| 4374 |  Umami Finance UMAMI | US$21,56 | 1,40% | 55,06% | - | US$52.941,57 | - |
| 4375 |  MoveCash MCA | US$0,01352 | -30,46% | -68,00% | - | US$159.468 | - |
| 4376 |  DShares DSHARE | US$14,46 | -11,70% | 51,38% | - | US$53.388,38 | - |
| 4377 |  Netflix Tokenized Stock Defichain DNFLX | US$188,70 | 1,78% | 5,32% | - | US$52.622,30 | - |
| 4378 |  Techpay Coin TPC | US$0,3649 | 0,16% | 4,29% | - | US$54.933,57 | - |
| 4379 |  InPoker INP | US$0,001039 | -3,19% | 285,67% | - | US$141.918 | - |
| 4380 |  Dali DALI | US$0,00000001312 | 2,67% | 7,77% | - | US$54.509,10 | - |
| 4381 |  Porta KIAN | US$0,003287 | -10,29% | -9,46% | - | US$52.379,36 | - |
| 4382 |  Chain Pet CPET | US$0,0002081 | -10,66% | 19,01% | - | US$270.352 | - |
| 4383 |  Kronos Dao KRONOS | US$0,02441 | 14,95% | -32,68% | - | US$53.004,37 | - |
| 4384 |  Dragon Crypto Aurum DCAU | US$12,69 | -0,73% | -4,28% | - | US$52.329,47 | - |
| 4385 |  VCGamers VCG | US$0,05260 | -9,81% | 4,16% | - | US$86.464,32 | - |
| 4386 |  Moonpot POTS | US$0,2407 | -7,20% | 2,70% | - | US$57.145,64 | - |
| 4387 |  Doubloon DBL | US$0,05168 | -10,44% | -11,21% | - | US$52.152,66 | - |
| 4388 |  Kintsugi KINT | US$4,00 | -10,30% | -34,61% | - | US$52.240,21 | - |
| 4389 |  IVOGEL IVG | US$0,00001213 | -4,41% | -4,65% | - | US$51.291,98 | - |
| 4390 |  sEUR SEUR | US$1,07 | 0,24% | 2,03% | - | US$51.987,51 | - |
| 4391 |  Space Misfits SMCW | US$0,07327 | -2,48% | 8,32% | - | US$56.447,69 | - |
| 4392 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 0,94% | -0,31% | - | US$51.539,35 | - |
| 4393 |  Hachiko HACHIKO | US$0,000000000317 | -4,83% | 32,59% | - | US$55.615,15 | - |
| 4394 |  GroupDao GDO | US$0,00000009425 | -9,39% | 50,83% | - | US$51.731,79 | - |
| 4395 |  ShibKiller SHIBKILLER | US$0,000000001346 | -16,23% | -6,69% | - | US$76.086,08 | - |
| 4396 |  Bancor Governance Token VBNT | US$0,9196 | -1,79% | 6,51% | - | US$51.388,42 | - |
| 4397 |  Marginswap MFI | US$0,06309 | -0,15% | -0,83% | - | US$51.547,48 | - |
| 4398 |  LEOPARD LEOPARD | US$0,000000000001 | -10,45% | 2,91% | - | US$52.631,09 | - |
| 4399 |  Maneki-neko NEKI | US$0,0001023 | -0,36% | -0,75% | - | US$51.389,84 | - |
| 4400 |  Punk Vault (NFTX) PUNK | US$81.219,80 | -9,38% | -20,53% | - | US$51.283,08 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.