Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DumpBuster GTFO | US$0,000001520 | -7,09% | -8,98% | - | US$75.295,00 | - |
| 4152 |  BoomSpace SPACE | US$0,01517 | 17,62% | -20,42% | - | US$75.116,33 | - |
| 4153 |  ASSARA ASSA | US$0,00002444 | 80,49% | 58,17% | - | US$76.134,32 | - |
| 4154 |  Petsneaker PSC | US$0,005385 | 0,00% | 0,00% | - | US$228.415 | - |
| 4155 |  basis.markets BASIS | US$0,02010 | 1,01% | -55,02% | - | US$75.038,28 | - |
| 4156 |  French Connection Finance FCF | US$0,00005194 | -9,04% | 1,20% | - | US$89.152,88 | - |
| 4157 |  ShibaNFT SHIBANFT | US$0,000000001956 | 4,32% | -2,70% | - | US$76.552,28 | - |
| 4158 |  INFAM INF | US$0,9944 | -0,37% | -9,49% | - | US$74.396,73 | - |
| 4159 |  Geojam Token JAM | US$0,006911 | -4,31% | -15,93% | - | US$77.679,48 | - |
| 4160 |  DreamN $DREAMN | US$0,2941 | -11,53% | 34,36% | - | US$1.057.959 | - |
| 4161 |  Diamond Love LOVE | US$0,000004885 | -42,54% | 0,00% | - | US$76.303,57 | - |
| 4162 |  Hodl4Gold H4G | US$0,000000002195 | -19,25% | -24,34% | - | US$78.044,96 | - |
| 4163 |  Safle SAFLE | US$0,03351 | -1,00% | -15,19% | - | US$134.136 | - |
| 4164 |  BLOCKMAX OCB | US$0,05050 | -7,82% | -7,92% | - | US$73.289,93 | - |
| 4165 |  SCARDust SCARD | US$0,00000001089 | 41,55% | -12,11% | - | US$72.860,85 | - |
| 4166 |  NSUR COIN NSUR | US$0,0006172 | -2,08% | 6,07% | - | US$72.832,91 | - |
| 4167 |  Ducato Finance Token DUCATO | US$0,05173 | 3,95% | 13,15% | - | US$73.124,49 | - |
| 4168 |  HubCoin HUB | US$0,02719 | -10,58% | -18,42% | - | US$72.582,54 | - |
| 4169 |  Plutonians RPC | US$0,0005748 | -3,23% | -26,59% | - | US$72.634,50 | - |
| 4170 |  Aetherius AETH | US$0,00002010 | -0,40% | -3,44% | - | US$72.912,24 | - |
| 4171 |  ALL.ART protocol AART | US$0,005007 | -0,43% | -4,28% | - | US$73.246,39 | - |
| 4172 |  BitShiba SHIBA | US$0,00000002656 | -0,11% | 11,60% | - | US$133.496 | - |
| 4173 |  Stilton Musk STILTON | US$0,0000004403 | -6,38% | 1,56% | - | US$72.632,96 | - |
| 4174 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07131 | -8,94% | -8,05% | - | US$136.349 | - |
| 4175 |  Bancambios AX BXS | US$0,001206 | 0,00% | 0,00% | - | US$72.211,08 | - |
| 4176 |  Arabian City ACITY | US$0,0000002780 | 0,00% | 0,00% | - | US$218.993 | - |
| 4177 |  Paragen RGEN | US$0,1027 | -1,92% | -13,67% | - | US$184.743 | - |
| 4178 |  iShares Silver Trust Defichain DSLV | US$19,93 | -0,09% | 0,57% | - | US$71.989,05 | - |
| 4179 |  Polygen PGEN | US$0,001084 | -4,52% | 28,26% | - | US$154.773 | - |
| 4180 |  PlaceWar PLACE | US$0,007698 | 0,06% | 0,00% | - | US$72.682,48 | - |
| 4181 |  Broovs Projects BRS | US$0,001210 | -8,96% | -12,99% | - | US$72.128,20 | - |
| 4182 |  Day By Day DBD | US$0,02596 | -0,10% | -4,76% | - | US$71.478,34 | - |
| 4183 |  Bidao BID | US$0,002103 | -10,69% | -20,59% | - | US$72.525,67 | - |
| 4184 |  Metahub Coin MHB | US$0,04176 | -1,19% | 0,00% | - | US$186.353 | - |
| 4185 |  GOGOcoin GOGO | US$0,1314 | -0,82% | -1,77% | - | US$112.945 | - |
| 4186 |  Black Phoenix BPX | US$0,0002031 | -9,48% | -5,56% | - | US$71.552,10 | - |
| 4187 |  AdaSwap ASW | US$0,002711 | -13,70% | -26,29% | - | US$70.732,56 | - |
| 4188 |  Wrapped KuCoin Token WKCS | US$15,55 | -3,68% | 2,54% | - | US$70.578,09 | - |
| 4189 |  Metahero Universe (POW) POW | US$0,05441 | -13,86% | -36,85% | - | US$70.801,79 | - |
| 4190 |  Bitcoin Vault BTCV | US$2,45 | -1,17% | -5,26% | - | US$70.380,86 | - |
| 4191 |  Domi Online DOMI | US$0,03251 | -7,20% | -15,27% | - | US$71.857,13 | - |
| 4192 |  Betswap.gg BSGG | US$0,03088 | -0,38% | -3,40% | - | US$73.465,26 | - |
| 4193 |  Libcoin LIB | US$0,7746 | 15,63% | 73,25% | - | US$72.111,01 | - |
| 4194 |  Mirrored Google mGOOGL | US$169,60 | -31,69% | -17,71% | - | US$73.030,40 | - |
| 4195 |  Lion Token LION | US$0,0001058 | -12,65% | -28,45% | - | US$94.953,51 | - |
| 4196 |  Super Whale DAO SWDAO | US$0,0009859 | -0,03% | 0,10% | - | US$69.701,79 | - |
| 4197 |  TRYC TRYC | US$0,06109 | -0,29% | -3,08% | - | US$69.844,97 | - |
| 4198 |  TOZEX TOZ | US$0,1090 | -7,41% | -10,74% | - | US$75.074,81 | - |
| 4199 |  Smarty Pay SPY | US$0,09535 | -3,85% | -10,77% | - | US$95.514,95 | - |
| 4200 |  Guzzler GZLR | US$0,00001346 | -6,54% | -8,40% | - | US$69.564,33 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.