Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Apollo DAO APOLLO | US$0,01687 | -52,30% | -10,30% | - | US$120.106 | - |
| 3952 |  eaglecoin ELC | US$0,1461 | -25,29% | -58,08% | - | US$116.901 | - |
| 3953 |  Monopoly Millionaire Game MMG | US$0,01038 | -6,57% | -8,63% | - | US$241.890 | - |
| 3954 |  UnderMineGold UMG | US$0,0003386 | -0,01% | -0,01% | - | US$114.759 | - |
| 3955 |  Kyrrex KRRX | US$0,2697 | -8,54% | -11,34% | - | US$114.787 | - |
| 3956 |  iZUMi Bond USD IUSD | US$1,05 | 0,74% | 0,39% | - | US$118.352 | - |
| 3957 |  LoopNetwork LOOP | US$0,02546 | -5,95% | 97,52% | - | US$341.628 | - |
| 3958 |  Flux FLX | US$0,1561 | -2,52% | -7,88% | - | US$113.978 | - |
| 3959 |  Blue Horizon BLH | US$0,002556 | -2,75% | -8,30% | - | US$114.834 | - |
| 3960 |  Liquid Driver LQDR | US$2,95 | -6,91% | 3,02% | - | US$112.631 | - |
| 3961 |  SafeMoneyBSC SAFEMONEY | US$0,000000000209 | -0,81% | -7,75% | - | US$117.675 | - |
| 3962 |  Binance Wrapped DOT BDOT | US$5,61 | -6,96% | -8,53% | - | US$112.688 | - |
| 3963 |  Kyber Network Crystal Legacy KNCL | US$1,92 | -9,31% | -27,99% | - | US$112.055 | - |
| 3964 |  Legends of Elumia ELU | US$0,05290 | -0,10% | -1,92% | - | US$111.943 | - |
| 3965 |  Heal The World HEAL | US$0,0000004711 | -14,09% | -33,36% | - | US$109.733 | - |
| 3966 |  Wasder WAS | US$0,01954 | -10,32% | -42,88% | - | US$111.586 | - |
| 3967 |  IX Swap IXS | US$0,07483 | -10,76% | 5,53% | - | US$132.194 | - |
| 3968 |  YAM V2 YAMV2 | US$13,75 | 17,63% | 97,94% | - | US$111.384 | - |
| 3969 |  3x Long Litecoin Token LTCBULL | US$0,0003449 | -23,00% | -35,48% | - | US$111.059 | - |
| 3970 |  RealLink REAL | US$0,03920 | -0,95% | -9,33% | - | US$110.087 | - |
| 3971 |  Brise Paradise PRDS | US$0,0007771 | 3,04% | -6,83% | - | US$109.481 | - |
| 3972 |  Aimedis AIMX | US$0,01770 | 1,83% | 11,64% | - | US$118.687 | - |
| 3973 |  MMM7 MMM7 | US$0,05134 | -8,78% | -29,16% | - | US$109.854 | - |
| 3974 |  GACUBE GAC | US$0,00007991 | -0,38% | -23,33% | - | US$113.114 | - |
| 3975 |  Basis Gold Share BAGS | US$1,70 | 5,31% | 27,75% | - | US$108.313 | - |
| 3976 |  YIN Finance YIN | US$0,1560 | -8,06% | -17,18% | - | US$108.071 | - |
| 3977 |  OpenLive NFT OPV | US$0,2099 | -3,66% | 3,57% | - | US$150.807 | - |
| 3978 |  Lyra LYRA | US$0,1009 | -8,68% | -20,92% | - | US$108.654 | - |
| 3979 |  dHealth DHP | US$0,008891 | -6,32% | -50,61% | - | US$107.911 | - |
| 3980 |  DeFi Warrior (FIWA) FIWA | US$0,0003927 | 1,87% | 5,73% | - | US$109.119 | - |
| 3981 |  Derived DVDX | US$0,001351 | -3,71% | -9,87% | - | US$118.864 | - |
| 3982 |  KleeKai KLEE | US$0,000000000024 | -20,70% | 7,51% | - | US$107.269 | - |
| 3983 |  ESG ESG | US$0,5790 | -6,90% | -17,52% | - | US$106.976 | - |
| 3984 |  xDAI xDAI | US$0,9947 | -0,19% | 0,02% | - | US$107.011 | - |
| 3985 |  IDK IDK | US$0,06837 | 0,09% | 0,31% | - | US$106.737 | - |
| 3986 |  BITCOIN ADDITIONAL BTCA | US$29.267,22 | -1,00% | -3,45% | - | US$106.576 | - |
| 3987 |  GoMeat GOMT | US$0,8856 | 4,53% | 0,00% | - | US$106.638 | - |
| 3988 |  Zelda Inu ZLDA | US$0,008896 | -10,02% | -19,13% | - | US$120.857 | - |
| 3989 |  Tranquil Finance TRANQ | US$0,04852 | -11,17% | -38,49% | - | US$105.817 | - |
| 3990 |  Monopolon MGM | US$0,7932 | 0,00% | 0,00% | - | US$151.361 | - |
| 3991 |  Endless Battlefield EB | US$0,009253 | -4,53% | 13,13% | - | US$123.141 | - |
| 3992 |  Jetfuel Finance FUEL | US$25,01 | -0,44% | 5,25% | - | US$104.917 | - |
| 3993 |  i Money Crypto IMC | US$0,1885 | -0,30% | -19,93% | - | US$104.612 | - |
| 3994 |  Spintop SPIN | US$0,03033 | -14,45% | -24,58% | - | US$141.873 | - |
| 3995 |  iNFTspace INS | US$0,0002429 | -2,68% | -3,52% | - | US$104.328 | - |
| 3996 |  EDDASwap EDDA | US$193,77 | 2,20% | -1,07% | - | US$103.458 | - |
| 3997 |  KStarCoin KSC | US$0,01018 | -11,21% | 8,26% | - | US$108.616 | - |
| 3998 |  AMC FIGHT NIGHT AMC | US$0,02957 | -37,29% | -38,34% | - | US$104.091 | - |
| 3999 |  DogeKing DOGEKING | US$0,00000002845 | -9,29% | -23,04% | - | US$158.465 | - |
| 4000 |  Tune.FM JAM | US$0,0005760 | -5,07% | -14,55% | - | US$103.167 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.