Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Zugacoin SZCB | US$103,11 | -0,44% | 38,25% | - | US$171.120 | - |
| 3752 |  Crime Cash Game CRIME | US$87,61 | -0,55% | -29,37% | - | US$162.628 | - |
| 3753 |  Youclout YCT | US$0,001498 | 13,83% | 34,11% | - | US$168.454 | - |
| 3754 |  Rake Finance RAK | US$7,33 | 1,50% | -2,17% | - | US$162.315 | - |
| 3755 |  Hurricane NFT NHCT | US$0,1155 | -2,70% | 0,94% | - | US$162.400 | - |
| 3756 |  Smart Block Chain City SBCC | US$1,37 | -0,56% | -6,40% | - | US$161.256 | - |
| 3757 |  Drip Network DRIP | US$15,19 | -3,79% | -9,86% | - | US$229.975 | - |
| 3758 |  xSUSHI XSUSHI | US$1,92 | -11,23% | 7,61% | - | US$156.027 | - |
| 3759 |  NewB.Farm NEWB | US$12,28 | -19,82% | -19,10% | - | US$171.380 | - |
| 3760 |  LunaChow LUCHOW | US$0,0000003860 | -3,05% | 6,28% | - | US$161.838 | - |
| 3761 |  Fancy Games FNC | US$0,06178 | -12,25% | -15,79% | - | US$161.501 | - |
| 3762 |  TemplarDAO TEM | US$2,16 | 62,15% | 42,31% | - | US$169.952 | - |
| 3763 |  OmniaVerse OMNIA | US$0,002965 | 5,46% | -6,62% | - | US$159.515 | - |
| 3764 |  Kyoko KYOKO | US$0,1073 | -0,68% | -0,48% | - | US$165.005 | - |
| 3765 |  UnitedCoins UNITS | US$1,48 | -0,60% | -13,15% | - | US$158.847 | - |
| 3766 |  random RND | US$0,0000001155 | -16,78% | -12,10% | - | US$160.829 | - |
| 3767 |  xJEWEL XJEWEL | US$0,9438 | -9,34% | -10,13% | - | US$159.432 | - |
| 3768 |  NAOS Finance NAOS | US$0,04348 | -8,18% | -3,54% | - | US$163.683 | - |
| 3769 |  DEIP Protocol DEIP | US$0,003214 | -7,22% | 4,15% | - | US$157.171 | - |
| 3770 |  KAKA NFT World KAKA | US$0,06257 | 5,30% | -19,53% | - | US$163.578 | - |
| 3771 |  Dash Diamond DASHD | US$0,5057 | -4,43% | -26,20% | - | US$157.950 | - |
| 3772 |  Radix XRD | US$0,08732 | -2,01% | 1,15% | - | US$157.122 | - |
| 3773 |  Rocket Pool ETH RETH | US$1.842,54 | -7,32% | -10,30% | - | US$157.427 | - |
| 3774 |  Pleasure Coin NSFW | US$0,0001151 | 7,13% | 6,16% | - | US$171.008 | - |
| 3775 |  Kling KLING | US$0,0004651 | -0,67% | -3,96% | - | US$208.992 | - |
| 3776 |  Wrapped XDAI wxDai | US$0,9888 | 0,04% | -1,69% | - | US$155.832 | - |
| 3777 |  SpaceMine MINE | US$0,8202 | -4,32% | -7,94% | - | US$155.066 | - |
| 3778 |  Vow VOW | US$0,2494 | -0,15% | -1,28% | - | US$154.495 | - |
| 3779 |  Metastrike MTS | US$0,03158 | -0,77% | -23,24% | - | US$166.425 | - |
| 3780 |  RoboFi VICS | US$0,1391 | -4,26% | -3,77% | - | US$152.769 | - |
| 3781 |  Elvantis ELV | US$0,02231 | -13,06% | -0,22% | - | US$159.919 | - |
| 3782 |  Meshswap Protocol MESH | US$1,30 | -27,60% | -27,46% | - | US$153.130 | - |
| 3783 |  wanUSDT WANUSDT | US$0,9997 | -0,33% | -0,02% | - | US$152.663 | - |
| 3784 |  Altrucoin ALTRU | US$0,4868 | -3,67% | -2,91% | - | US$187.823 | - |
| 3785 |  Maxonrow MXW | US$0,004166 | -2,10% | 9,55% | - | US$152.637 | - |
| 3786 |  ValuableCoins VC | US$17,36 | -6,87% | 0,00% | - | US$245.042 | - |
| 3787 |  RadioLife RDL | US$0,000000005905 | 26,97% | 0,00% | - | US$176.567 | - |
| 3788 |  Zipmex ZMT | US$1,60 | -6,67% | -10,40% | - | US$150.390 | - |
| 3789 |  UNIVERSE ISLAND UIM | US$0,00006052 | 21,73% | -28,11% | - | US$198.843 | - |
| 3790 |  ReFork EFK | US$0,01888 | 0,52% | -0,53% | - | US$150.778 | - |
| 3791 |  Nitro League NITRO | US$0,01914 | -7,10% | -4,73% | - | US$273.858 | - |
| 3792 |  Secretum SER | US$0,1102 | 2,31% | 8,02% | - | US$150.300 | - |
| 3793 |  Babylon Finance BABL | US$30,13 | -6,02% | -8,95% | - | US$149.147 | - |
| 3794 |  Mute MUTE | US$0,2183 | -10,57% | -13,17% | - | US$148.639 | - |
| 3795 |  Roseon World ROSN | US$0,02011 | -4,41% | -13,03% | - | US$159.208 | - |
| 3796 |  XNP XNP | US$1,19 | -14,96% | -16,39% | - | US$148.818 | - |
| 3797 |  Gro DAO Token GRO | US$0,5787 | -2,87% | -12,84% | - | US$154.423 | - |
| 3798 |  Dingocoin DINGO | US$0,00001831 | -10,84% | -28,88% | - | US$149.211 | - |
| 3799 |  Pledge PLGR | US$0,0008050 | -19,49% | -26,66% | - | US$155.318 | - |
| 3800 |  Cherry Network CHER | US$0,07948 | -0,87% | -1,90% | - | US$169.777 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.