Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ASSAPLAY ASSA | US$0,03364 | -2,99% | -9,43% | - | US$199.313 | - |
| 3652 |  Flare Finance EXFI | US$0,7179 | -6,53% | -2,19% | - | US$201.131 | - |
| 3653 |  Media Network MEDIA | US$27,36 | 0,60% | -7,60% | - | US$201.311 | - |
| 3654 |  Uno Re UNO | US$0,07529 | -6,66% | -5,94% | - | US$207.498 | - |
| 3655 |  Loon Network LOON | US$0,003354 | 3,26% | 1,91% | - | US$199.226 | - |
| 3656 |  MarsDAO MDAO | US$0,1145 | 0,67% | -16,49% | - | US$229.690 | - |
| 3657 |  Wrapped WAN WWAN | US$0,2116 | -7,20% | -9,88% | - | US$199.399 | - |
| 3658 |  Single Finance SINGLE | US$0,01373 | -3,90% | -7,78% | - | US$198.303 | - |
| 3659 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -5,52% | -25,56% | - | US$201.049 | - |
| 3660 |  Rise of Defenders RDR | US$0,005703 | 0,17% | -2,40% | - | US$198.363 | - |
| 3661 |  Dreams Quest DREAMS | US$0,004525 | -4,09% | -2,05% | - | US$212.449 | - |
| 3662 |  BattleVerse BVC | US$0,01900 | -6,14% | -10,44% | - | US$232.641 | - |
| 3663 |  Dragon War DRAW | US$0,01031 | -0,28% | -22,48% | - | US$196.728 | - |
| 3664 |  Moola Celo EUR mCEUR | US$1,07 | 0,67% | 1,52% | - | US$193.810 | - |
| 3665 |  DeFi11 D11 | US$0,002141 | -22,80% | 50,10% | - | US$173.145 | - |
| 3666 |  PROXI CREDIT | US$0,009126 | -4,14% | -2,39% | - | US$191.616 | - |
| 3667 |  BSCStation BSCS | US$0,03224 | -12,18% | 13,13% | - | US$243.363 | - |
| 3668 |  Hudi HUDI | US$0,4147 | -1,29% | 10,21% | - | US$267.180 | - |
| 3669 |  KridaFans KRIDA | US$0,04345 | -1,60% | -3,13% | - | US$189.428 | - |
| 3670 |  QATAR 2022 TOKEN FWC | US$0,000000000065 | -8,16% | 3,33% | - | US$271.723 | - |
| 3671 |  Colony Network Token CLNY | US$0,1406 | -0,62% | 5,32% | - | US$189.672 | - |
| 3672 |  Ambire Wallet WALLET | US$0,04082 | 1,76% | -4,58% | - | US$189.340 | - |
| 3673 |  Grape Finance GRAPE | US$1,20 | -0,74% | 10,17% | - | US$185.892 | - |
| 3674 |  Globe Derivative Exchange GDT | US$0,1948 | -7,02% | -4,88% | - | US$186.215 | - |
| 3675 |  Calamari Network KMA | US$0,002209 | -2,49% | -9,18% | - | US$188.167 | - |
| 3676 |  CherrySwap CHE | US$0,02558 | -7,00% | -5,17% | - | US$201.961 | - |
| 3677 |  ETHDOWN ETHDOWN | US$1,57 | 15,63% | 24,99% | - | US$184.576 | - |
| 3678 |  ImpulseVen VEN | US$0,1447 | 0,20% | -0,42% | - | US$187.389 | - |
| 3679 |  Chedda Token CHEDDA | US$0,0003165 | -5,35% | -31,52% | - | US$186.906 | - |
| 3680 |  Ripio Coin RPC | US$0,01076 | -1,33% | -1,66% | - | US$186.492 | - |
| 3681 |  BeatBind BBND | US$0,008234 | -13,42% | -19,83% | - | US$186.129 | - |
| 3682 |  Index Cooperative INDEX | US$4,54 | -14,38% | -1,76% | - | US$186.706 | - |
| 3683 |  Amazon Tokenized Stock Defichain DAMZN | US$2.261,67 | 4,37% | 5,38% | - | US$185.463 | - |
| 3684 |  Metaverse Face MEFA | US$0,0005020 | -6,80% | -9,44% | - | US$195.193 | - |
| 3685 |  Lux Bio Cell LBXC | US$0,0001598 | -9,84% | 20,00% | - | US$184.025 | - |
| 3686 |  Vault Hill City VHC | US$0,01268 | 0,58% | 2,73% | - | US$184.554 | - |
| 3687 |  ByteDex BEXT | US$0,02418 | -2,27% | 0,19% | - | US$183.375 | - |
| 3688 |  Oobit OBT | US$0,3681 | -3,83% | -7,39% | - | US$246.299 | - |
| 3689 |  2022MOON 2022M | US$0,000000004221 | -4,75% | 6,38% | - | US$182.117 | - |
| 3690 |  Meanfi MEAN | US$0,3001 | -1,60% | -5,44% | - | US$179.995 | - |
| 3691 |  DNAxCAT Token DXCT | US$0,09323 | -6,30% | -8,84% | - | US$193.656 | - |
| 3692 |  Etermon ETM | US$0,004895 | -0,06% | -5,64% | - | US$180.243 | - |
| 3693 |  Titi Financial TITI | US$0,000000000529 | -12,16% | 12,79% | - | US$260.784 | - |
| 3694 |  Muu Inu MINU | US$0,000001608 | -17,19% | 276,22% | - | US$707.818 | - |
| 3695 |  TopManager TMT | US$0,2359 | -7,11% | 2,82% | - | US$227.455 | - |
| 3696 |  Marshall Rogan Inu MRI | US$0,008866 | -0,16% | -40,99% | - | US$180.265 | - |
| 3697 |  Biometric Financial BIOFI | US$0,007149 | -31,35% | -45,02% | - | US$178.172 | - |
| 3698 |  Open Rights Exchange ORE | US$0,01038 | -4,70% | -19,60% | - | US$179.238 | - |
| 3699 |  Marvin Inu MARVIN | US$0,000001607 | -36,48% | -32,38% | - | US$198.923 | - |
| 3700 |  Akt.io AKTIO | US$3,06 | 2,91% | -0,49% | - | US$177.030 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.