Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  VicMove VIM | US$0,04761 | -11,74% | -46,24% | - | US$630.483 | - |
| 3502 |  AirCoin AIR | US$0,0000001321 | -1,04% | -2,87% | - | US$346.529 | - |
| 3503 |  Survival Game Online SURV | US$0,004674 | -10,22% | -27,64% | - | US$277.778 | - |
| 3504 |  YellowHeart Protocol HRTS | US$0,09758 | 0,00% | 0,00% | - | US$276.270 | - |
| 3505 |  Bitcoin God GOD | US$4,99 | 214,75% | -3,23% | - | US$276.081 | - |
| 3506 |  Crypto Gladiator Shards CGS | US$0,03156 | 0,67% | 5,33% | - | US$276.060 | - |
| 3507 |  Hurrian Network MLD | US$0,00002987 | -15,54% | 20,56% | - | US$273.520 | - |
| 3508 |  Robo Inu Finance RBIF | US$0,000000000213 | -10,39% | 6,60% | - | US$273.741 | - |
| 3509 |  Zamio ZAM | US$0,02403 | -2,01% | -12,12% | - | US$291.583 | - |
| 3510 |  TBCC TBCC | US$0,08514 | 5,21% | -16,98% | - | US$274.365 | - |
| 3511 |  GazeTV GAZE | US$0,002628 | -6,60% | -1,94% | - | US$273.856 | - |
| 3512 |  Good Games Guild GGG | US$0,1604 | -11,14% | 0,41% | - | US$287.542 | - |
| 3513 |  Lox Network LOX | US$0,0009907 | -1,72% | -8,98% | - | US$277.653 | - |
| 3514 |  PDX Coin PDX | US$21,57 | -0,68% | 24,03% | - | US$272.803 | - |
| 3515 |  Popsicle Finance ICE | US$0,5135 | -4,73% | 6,46% | - | US$276.699 | - |
| 3516 |  Hedron HDRN | US$0,0000007326 | -13,38% | -31,89% | - | US$269.421 | - |
| 3517 |  Comtech Gold CGO | US$59,98 | -0,49% | 0,00% | - | US$270.002 | - |
| 3518 |  Cryptoindex.com 100 CIX100 | US$0,06432 | 2,23% | 16,37% | - | US$269.296 | - |
| 3519 |  Spain National Fan Token SNFT | US$0,1602 | -0,78% | -5,16% | - | US$266.676 | - |
| 3520 |  Block Commerce Protocol BCP | US$0,003040 | 4,10% | 13,41% | - | US$266.400 | - |
| 3521 |  Block Forest BFT | US$0,006758 | 28,80% | 0,00% | - | US$537.654 | - |
| 3522 |  First Ever NFT FEN | US$0,00008251 | 9,44% | 83,49% | - | US$282.147 | - |
| 3523 |  Virtual Tourist VT | US$0,03109 | -4,75% | -22,97% | - | US$275.298 | - |
| 3524 |  Bullieverse $BULL | US$0,02266 | 0,39% | 61,00% | - | US$272.713 | - |
| 3525 |  UpOnly UPO | US$0,07857 | 0,81% | -26,51% | - | US$267.418 | - |
| 3526 |  Meblox Protocol MEB | US$0,1086 | 0,39% | -1,97% | - | US$464.206 | - |
| 3527 |  Invesco QQQ Trust Defichain DQQQ | US$308,76 | 3,18% | 3,52% | - | US$286.718 | - |
| 3528 |  PLT PLT | US$0,1764 | -1,18% | -18,99% | - | US$272.117 | - |
| 3529 |  Bobcoin BOBC | US$1,89 | -2,21% | -5,91% | - | US$262.369 | - |
| 3530 |  Temtum TEM | US$0,4952 | -1,35% | -1,71% | - | US$257.862 | - |
| 3531 |  Belrium BEL | US$7,99 | -0,96% | -1,98% | - | US$259.997 | - |
| 3532 |  Litedex LDX | US$0,1039 | -1,63% | -13,68% | - | US$261.968 | - |
| 3533 |  Twitter tokenized stock FTX TWTR | US$39,66 | 1,13% | 5,51% | - | US$258.470 | - |
| 3534 |  Shambala BALA | US$0,00000001885 | 2,82% | -15,23% | - | US$286.641 | - |
| 3535 |  Human HMT | US$0,2266 | -0,10% | -4,75% | - | US$264.989 | - |
| 3536 |  Dreamverse DV | US$0,02167 | 4,90% | 5,96% | - | US$257.624 | - |
| 3537 |  Brazil National Fan Token BFT | US$0,3051 | -0,41% | -3,92% | - | US$257.694 | - |
| 3538 |  Planet AQUA | US$110,92 | -9,16% | 59,23% | - | US$275.365 | - |
| 3539 |  Jones DAO JONES | US$2,15 | -11,44% | -9,87% | - | US$256.311 | - |
| 3540 |  QiDao QI | US$0,2167 | -8,05% | -25,17% | - | US$317.824 | - |
| 3541 |  Banana Task Force Ape BTFA | US$0,000006226 | -12,22% | -23,68% | - | US$253.673 | - |
| 3542 |  ONINO ONI | US$0,1016 | -5,45% | 2,33% | - | US$261.307 | - |
| 3543 |  NuNet NTX | US$0,02846 | -15,40% | 0,64% | - | US$258.016 | - |
| 3544 |  SnowCrash Token NORA | US$0,02520 | -6,43% | -14,79% | - | US$308.492 | - |
| 3545 |  ZEDXION ZEDXION | US$0,1314 | -0,77% | -3,25% | - | US$251.396 | - |
| 3546 |  Puriever PURE | US$0,04563 | 19,76% | 28,81% | - | US$251.774 | - |
| 3547 |  BH Network BHAT | US$0,2583 | -22,89% | 0,00% | - | US$249.770 | - |
| 3548 |  Cornucopias COPI | US$0,02770 | -6,48% | -18,93% | - | US$464.092 | - |
| 3549 |  Strip Finance STRIP | US$0,02789 | -4,82% | -13,21% | - | US$248.936 | - |
| 3550 |  Itheum ITHEUM | US$0,2442 | -17,97% | -26,75% | - | US$247.995 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.