Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Puli PULI | US$0,02513 | -4,90% | -32,43% | - | US$327.438 | - |
| 3452 |  Giftedhands GHD | US$0,0001534 | -22,79% | -81,15% | - | US$308.882 | - |
| 3453 |  GreenZoneX GZX | US$0,0002530 | 15,55% | 21,79% | - | US$322.114 | - |
| 3454 |  MetaVPad METAV | US$0,01554 | -11,53% | -33,58% | - | US$331.583 | - |
| 3455 |  BlackPearl Token BPLC | US$0,0001998 | -33,34% | -0,01% | - | US$308.450 | - |
| 3456 |  Oath OATH | US$0,09816 | -3,86% | -1,83% | - | US$308.217 | - |
| 3457 |  Cryowar CWAR | US$0,04901 | -6,36% | -6,26% | - | US$309.964 | - |
| 3458 |  Launchpool LPOOL | US$0,3890 | -6,95% | -7,71% | - | US$324.987 | - |
| 3459 |  April APRIL | US$0,1400 | -1,35% | -0,46% | - | US$317.485 | - |
| 3460 |  LEDGIS LED | US$0,05221 | -6,53% | -10,61% | - | US$297.881 | - |
| 3461 |  Snap Token SNAP | US$0,007019 | -9,92% | -15,51% | - | US$328.230 | - |
| 3462 |  ImminentVerse IMV | US$0,0006037 | -3,25% | -43,60% | - | US$322.931 | - |
| 3463 |  4JNET 4JNET | US$0,000000001165 | -2,18% | -15,43% | - | US$302.860 | - |
| 3464 |  MITA MITA | US$0,01673 | -1,24% | -16,13% | - | US$299.933 | - |
| 3465 |  Ecoreal Estate ECOREAL | US$0,1944 | -0,90% | -3,12% | - | US$303.048 | - |
| 3466 |  VAIOT VAI | US$0,01227 | -12,75% | -17,44% | - | US$304.978 | - |
| 3467 |  Sphynx BSC SPHYNX | US$0,002286 | -6,10% | -33,38% | - | US$299.496 | - |
| 3468 |  WAGMI Game WAGMI | US$0,000004711 | -9,83% | -26,74% | - | US$323.003 | - |
| 3469 |  Mirrored Ether mETH | US$186,88 | -28,08% | -11,64% | - | US$312.850 | - |
| 3470 |  MarX MARX | US$0,02725 | -0,37% | -0,85% | - | US$299.731 | - |
| 3471 |  Bitsten Token BST | US$0,009389 | 13,06% | -8,75% | - | US$296.507 | - |
| 3472 |  Lost Worlds LOST | US$0,1368 | -13,82% | -40,33% | - | US$297.353 | - |
| 3473 |  DarkOpera Finance DARKO | US$0,5123 | 23,02% | -58,65% | - | US$298.289 | - |
| 3474 |  Neos Credits NCR | US$0,3779 | 15,69% | 46,55% | - | US$296.550 | - |
| 3475 |  Crypto Perx CPRX | US$0,01040 | 29,69% | -43,77% | - | US$301.645 | - |
| 3476 |  FastSwap (BSC) FAST | US$0,004665 | -11,65% | 33,87% | - | US$340.526 | - |
| 3477 |  GhostMarket GM | US$0,04885 | -2,95% | -14,51% | - | US$306.494 | - |
| 3478 |  PayPal tokenized stock FTX PYPL | US$80,70 | 0,74% | 1,15% | - | US$293.840 | - |
| 3479 |  Tracer DAO TCR | US$0,05004 | -13,90% | -39,57% | - | US$295.133 | - |
| 3480 |  3X Long Chainlink Token LINKBULL | US$0,0006864 | -16,55% | -26,06% | - | US$292.206 | - |
| 3481 |  POPKON POPK | US$0,02109 | 28,79% | 15,66% | - | US$292.252 | - |
| 3482 |  Mafagafo MAFA | US$0,01140 | -15,92% | 4,77% | - | US$292.617 | - |
| 3483 |  The Doge NFT DOG | US$0,001613 | -4,58% | -3,05% | - | US$283.572 | - |
| 3484 |  Bitcoiva BCA | US$9,66 | -9,74% | -9,77% | - | US$251.658 | - |
| 3485 |  Pig Finance PIG | US$0,00000002481 | -10,08% | -15,00% | - | US$474.244 | - |
| 3486 |  NAGA NGC | US$0,3200 | -12,74% | -10,70% | - | US$288.383 | - |
| 3487 |  Soy Finance SOY | US$0,05164 | -6,18% | -10,40% | - | US$295.454 | - |
| 3488 |  STEMX STEMX | US$0,02858 | -0,29% | 0,66% | - | US$315.938 | - |
| 3489 |  Griffin Art GART | US$0,00004957 | -7,01% | 28,58% | - | US$310.336 | - |
| 3490 |  KlayCity ORB | US$0,1188 | -7,63% | 24,98% | - | US$292.812 | - |
| 3491 |  KYCCOIN KYCC | US$0,08954 | -2,51% | 96,39% | - | US$285.985 | - |
| 3492 |  Angle ANGLE | US$0,1072 | -8,64% | -15,41% | - | US$282.128 | - |
| 3493 |  Terareum TERA | US$0,000000001785 | 1,98% | 19,60% | - | US$289.361 | - |
| 3494 |  Nunu Spirits NNT | US$0,04127 | -0,73% | -4,92% | - | US$284.061 | - |
| 3495 |  United Bitcoin UBTC | US$0,06045 | -69,15% | -77,86% | - | US$292.785 | - |
| 3496 |  Wolf Game Wool WOOL | US$0,05850 | -6,99% | -7,68% | - | US$283.692 | - |
| 3497 |  Filda FILDA | US$0,006807 | -1,06% | -14,83% | - | US$278.686 | - |
| 3498 |  SumSwap SUM | US$0,02228 | -0,84% | -2,91% | - | US$282.589 | - |
| 3499 |  Monsters Clan MONS | US$0,05609 | 1,52% | 13,55% | - | US$343.724 | - |
| 3500 |  DarkShield Games Studio DKS | US$0,01478 | -14,56% | -32,90% | - | US$320.457 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.