Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MeetPle MPT | US$0,07420 | -3,23% | -4,46% | - | US$365.123 | - |
| 3402 |  Heroes & Empires HE | US$0,008809 | -3,20% | 7,80% | - | US$384.730 | - |
| 3403 |  Duel Network DUEL | US$0,1209 | -5,49% | -4,68% | - | US$395.869 | - |
| 3404 |  Nova finance NOVA | US$0,9526 | 5,53% | -29,91% | - | US$365.118 | - |
| 3405 |  Lunr Token LUNR | US$0,2844 | 4,42% | -8,77% | - | US$366.986 | - |
| 3406 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$42,23 | -8,35% | -15,70% | - | US$359.876 | - |
| 3407 |  MVP Coin MVP | US$0,01797 | 1,52% | -2,02% | - | US$360.275 | - |
| 3408 |  Wrapped Centrifuge WCFG | US$0,2267 | -0,99% | -18,20% | - | US$359.457 | - |
| 3409 |  Lendhub LHB | US$0,001313 | 3,18% | -6,65% | - | US$358.749 | - |
| 3410 |  Unipilot PILOT | US$0,9246 | -7,66% | -24,76% | - | US$357.084 | - |
| 3411 |  LogiTron LTR | US$0,03272 | 0,77% | 53,04% | - | US$350.133 | - |
| 3412 |  XIDO FINANCE XIDO | US$11,02 | -5,14% | -4,56% | - | US$354.071 | - |
| 3413 |  Transient TSCT | US$0,01020 | 3,60% | 1,98% | - | US$353.920 | - |
| 3414 |  Moon Rabbit AAA | US$0,00005024 | -2,41% | -16,52% | - | US$355.844 | - |
| 3415 |  Giddy GDDY | US$0,1162 | -27,37% | -55,48% | - | US$351.764 | - |
| 3416 |  Trisolaris TRI | US$0,08586 | -24,78% | -16,93% | - | US$346.958 | - |
| 3417 |  BLOCKS BLOCKS | US$0,007100 | -5,70% | -6,99% | - | US$344.627 | - |
| 3418 |  Revuto REVU | US$0,05845 | -3,14% | -9,00% | - | US$346.405 | - |
| 3419 |  TrustFi Network TFI | US$0,01889 | 9,61% | 3,09% | - | US$371.592 | - |
| 3420 |  The Wasted Lands WAL | US$0,08756 | 2,90% | -5,62% | - | US$358.055 | - |
| 3421 |  Ltradex LTEX | US$0,0000002933 | -2,29% | 4,53% | - | US$348.405 | - |
| 3422 |  Ndau NDAU | US$8,79 | 1,97% | 6,59% | - | US$338.880 | - |
| 3423 |  Philcoin PHL | US$0,2285 | 3,03% | -9,47% | - | US$342.030 | - |
| 3424 |  JackPool.finance JFI | US$51,71 | -1,49% | 1,55% | - | US$338.359 | - |
| 3425 |  Frax Price Index Share FPIS | US$2,41 | -8,75% | -5,26% | - | US$343.163 | - |
| 3426 |  Meta Utopia LAND | US$44,96 | -4,31% | 3,63% | - | US$776.176 | - |
| 3427 |  Utility NFT Coin UNC | US$0,0003614 | 0,27% | -1,13% | - | US$334.910 | - |
| 3428 |  Pacific PAF | US$0,002648 | -29,77% | -0,78% | - | US$333.286 | - |
| 3429 |  Green Climate World WGC | US$0,4478 | -5,21% | 7,96% | - | US$328.962 | - |
| 3430 |  TaleCraft CRAFT | US$0,09071 | -7,57% | -11,52% | - | US$329.116 | - |
| 3431 |  IX Token IXT | US$1,22 | -0,58% | -8,19% | - | US$494.888 | - |
| 3432 |  Unicly UNIC | US$9,32 | -0,80% | -14,87% | - | US$327.185 | - |
| 3433 |  MoonStarter MNST | US$0,008080 | -21,68% | 0,93% | - | US$387.933 | - |
| 3434 |  DriftDelivery.CC DRIFT | US$0,0006077 | -29,22% | 0,00% | - | US$483.625 | - |
| 3435 |  Comdex CMDX | US$0,4368 | -10,93% | -4,40% | - | US$324.730 | - |
| 3436 |  Redacted Cartel BTRFLY | US$31,20 | 9,70% | -1,66% | - | US$328.308 | - |
| 3437 |  HUGHUG Coin HGHG | US$0,04869 | 2,23% | -7,07% | - | US$369.291 | - |
| 3438 |  ShinobiVerse SHINO | US$0,00008718 | 0,00% | 0,00% | - | US$317.965 | - |
| 3439 |  SOUNI SON | US$0,002179 | -0,81% | 11,17% | - | US$338.298 | - |
| 3440 |  Nation3 NATION | US$1.404,94 | -4,14% | 40,28% | - | US$319.735 | - |
| 3441 |  Polaris Share POLA | US$0,06093 | 1,61% | 4,02% | - | US$316.520 | - |
| 3442 |  Fenomy FENOMY | US$0,003691 | -13,70% | 26,08% | - | US$666.654 | - |
| 3443 |  WELD WELD | US$0,03169 | -14,88% | -20,46% | - | US$360.571 | - |
| 3444 |  ArbiSmart RBIS | US$0,4433 | -5,65% | 14,63% | - | US$313.042 | - |
| 3445 |  DELOT.IO DELOT | US$0,003142 | -14,39% | 26,61% | - | US$730.865 | - |
| 3446 |  Wizardia WZRD | US$0,09156 | -1,99% | -2,39% | - | US$493.630 | - |
| 3447 |  BFG Token BFG | US$0,01623 | -0,10% | 0,55% | - | US$345.536 | - |
| 3448 |  LEMONCHAIN LEMC | US$1,33 | -0,43% | 1,15% | - | US$310.494 | - |
| 3449 |  BTS Chain BTSC | US$0,1161 | 4,87% | 93,01% | - | US$304.175 | - |
| 3450 |  Dripto DRYP | US$0,02409 | 9,73% | 3,28% | - | US$310.641 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.