Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PolyPad POLYPAD | US$0,01251 | -3,47% | -11,33% | - | US$238.079 | - |
| 3602 |  BitBook BBT | US$0,002046 | -6,25% | 1,88% | - | US$226.158 | - |
| 3603 |  EVE Token EVE | US$0,02553 | -1,55% | -2,37% | - | US$233.618 | - |
| 3604 |  Galeon GALEON | US$0,01849 | 0,39% | -2,97% | - | US$226.587 | - |
| 3605 |  UXD Protocol UXP | US$0,04762 | -2,73% | -10,21% | - | US$219.843 | - |
| 3606 |  Yeti Finance YETI | US$0,08902 | -10,23% | -24,20% | - | US$220.088 | - |
| 3607 |  dexSHARE DEXSHARE | US$287,91 | -17,71% | 0,00% | - | US$314.189 | - |
| 3608 |  Colony CLY | US$0,1119 | -8,37% | -28,95% | - | US$218.559 | - |
| 3609 |  Space Crypto SPG | US$0,01582 | -5,52% | -42,52% | - | US$223.518 | - |
| 3610 |  AliCoin ALICN | US$0,01174 | 2,45% | 11,40% | - | US$225.866 | - |
| 3611 |  Davis Cup Fan Token DAVIS | US$1,69 | -4,94% | -5,27% | - | US$218.592 | - |
| 3612 |  pFTM PFTM | US$0,3870 | -7,00% | 5,07% | - | US$210.106 | - |
| 3613 |  EverGrow Coin EGC | US$0,0000002593 | -22,25% | 15,38% | - | US$298.587 | - |
| 3614 |  Burn Floki BFLOKI | US$0,000000000265 | -5,95% | -2,78% | - | US$214.606 | - |
| 3615 |  PLAYA3ULL GAMES 3ULL | US$0,001015 | -13,68% | -36,77% | - | US$213.262 | - |
| 3616 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02104 | -3,03% | 3,14% | - | US$213.978 | - |
| 3617 |  Compendium Finance CMFI | US$0,04518 | 9,62% | 15,00% | - | US$212.282 | - |
| 3618 |  pBTC35A pBTC35A | US$30,60 | -4,74% | -31,72% | - | US$211.369 | - |
| 3619 |  Wrapped OKT WOKT | US$24,77 | -4,34% | -9,30% | - | US$222.525 | - |
| 3620 |  Lego Coin LEGO | US$0,0000005907 | -6,63% | -15,79% | - | US$209.274 | - |
| 3621 |  SX Network SX | US$0,2579 | -5,17% | -9,93% | - | US$209.614 | - |
| 3622 |  Radar RADAR | US$0,1079 | -10,59% | -9,19% | - | US$208.000 | - |
| 3623 |  ExchangeCoin EXCC | US$0,03947 | 0,60% | -4,25% | - | US$208.351 | - |
| 3624 |  AlgoBlocks ALGOBLK | US$0,04644 | -1,99% | -9,62% | - | US$268.466 | - |
| 3625 |  AlphaDEX ROAR | US$0,03255 | -16,89% | -48,62% | - | US$194.100 | - |
| 3626 |  DOGAMÍ DOGA | US$0,1621 | -12,84% | -15,62% | - | US$207.555 | - |
| 3627 |  Scorefam SFT | US$0,03518 | 0,50% | 11,00% | - | US$240.909 | - |
| 3628 |  Ludena Protocol LDN | US$0,3109 | 82,46% | 75,06% | - | US$198.980 | - |
| 3629 |  zkTube Protocol ZKT | US$3,68 | -15,85% | -32,26% | - | US$210.144 | - |
| 3630 |  DEVITA LIFE | US$0,08871 | -2,26% | -1,88% | - | US$206.029 | - |
| 3631 |  TeraBlock TBC | US$0,007333 | -26,32% | -14,18% | - | US$209.528 | - |
| 3632 |  MetaPlayers.gg FPS | US$0,008467 | -21,46% | -42,16% | - | US$245.403 | - |
| 3633 |  Tartarus Finance TART | US$0,00008809 | -11,82% | -23,93% | - | US$205.775 | - |
| 3634 |  CPCoin CPC | US$0,8646 | -2,03% | -4,96% | - | US$205.499 | - |
| 3635 |  Alium Finance ALM | US$0,02207 | -5,35% | -1,61% | - | US$209.364 | - |
| 3636 |  Senspark SEN | US$0,06190 | -2,47% | 5,20% | - | US$289.654 | - |
| 3637 |  JustCarbon JCG | US$0,1335 | -24,65% | 0,00% | - | US$206.974 | - |
| 3638 |  AEN Smart Token AENS | US$0,03115 | 6,52% | 2,37% | - | US$204.676 | - |
| 3639 |  iStep ISTEP | US$0,02449 | -15,42% | -18,09% | - | US$445.337 | - |
| 3640 |  Bitcoin Latinum LTNM | US$10,14 | 0,05% | 4,61% | - | US$209.203 | - |
| 3641 |  LuxFi LXF | US$0,1252 | -7,27% | -10,45% | - | US$203.100 | - |
| 3642 |  Kuma Inu KUMA | US$0,00000001136 | -20,09% | -5,33% | - | US$204.191 | - |
| 3643 |  WaykiChain Governance Coin WGRT | US$0,004853 | 1,75% | 2,18% | - | US$202.904 | - |
| 3644 |  Katana Inu KATA | US$0,0002386 | -6,88% | -5,10% | - | US$231.404 | - |
| 3645 |  Universal Store of Value USV | US$487,61 | -1,59% | -6,65% | - | US$331.153 | - |
| 3646 |  X Protocol POT | US$0,05195 | -6,78% | -20,93% | - | US$200.494 | - |
| 3647 |  Avocado DAO Token AVG | US$0,1036 | -2,88% | -17,83% | - | US$202.424 | - |
| 3648 |  Fidira FID | US$0,01045 | -11,66% | -18,41% | - | US$202.326 | - |
| 3649 |  Coinmetro Token XCM | US$0,4272 | 6,79% | 48,47% | - | US$198.369 | - |
| 3650 |  Coinbase tokenized stock FTX COIN | US$69,88 | 3,97% | 1,56% | - | US$201.004 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.