Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Bit Hotel BTH | US$0,02006 | -5,92% | -17,94% | - | US$256.761 | - |
| 3552 |  Energy8 E8 | US$0,000000006957 | -4,71% | -10,11% | - | US$252.319 | - |
| 3553 |  Platypus Finance PTP | US$0,2512 | -13,31% | -30,22% | - | US$246.726 | - |
| 3554 |  DFX Finance DFX | US$1,02 | -3,53% | -19,95% | - | US$246.525 | - |
| 3555 |  Treasure Under Sea TUS | US$0,002048 | -22,00% | -62,17% | - | US$246.419 | - |
| 3556 |  Pixel Swap PIXEL | US$0,0008311 | -94,01% | -98,93% | - | US$410.418 | - |
| 3557 |  FileStar STAR | US$0,01245 | -2,87% | -2,22% | - | US$239.254 | - |
| 3558 |  Thor THOR | US$4,92 | -13,78% | -19,75% | - | US$243.259 | - |
| 3559 |  SolRazr SOLR | US$0,08057 | -12,17% | -3,54% | - | US$246.951 | - |
| 3560 |  Xiden XDEN | US$36,76 | -2,07% | -5,19% | - | US$241.330 | - |
| 3561 |  Alchemist MIST | US$5,30 | -9,79% | -12,88% | - | US$241.802 | - |
| 3562 |  REU REU | US$0,02137 | -16,58% | 0,00% | - | US$242.305 | - |
| 3563 |  Pige Inu PINU | US$0,000000000915 | 7,77% | -27,72% | - | US$374.087 | - |
| 3564 |  Cashera CSR | US$0,002592 | 5,76% | -7,63% | - | US$540.712 | - |
| 3565 |  Cardence CRDN | US$0,01393 | -8,97% | 55,33% | - | US$265.754 | - |
| 3566 |  JFIN JFC | US$1,05 | -2,55% | -2,44% | - | US$242.072 | - |
| 3567 |  Crown Sovereign CSOV | US$0,03896 | -3,54% | -4,75% | - | US$239.163 | - |
| 3568 |  Final Frontier FRNT | US$0,001312 | 5,47% | -18,56% | - | US$239.787 | - |
| 3569 |  Movey Token MOVEY | US$0,2628 | -12,60% | 6,81% | - | US$800.716 | - |
| 3570 |  RUN TOGETHER RUN | US$0,03392 | -14,19% | -36,48% | - | US$308.982 | - |
| 3571 |  Black Whale BLK | US$0,4636 | 5,74% | 16,50% | - | US$246.432 | - |
| 3572 |  Mad Viking Games MVG | US$0,0009889 | -13,16% | -6,64% | - | US$238.535 | - |
| 3573 |  MyOwnItem MOI | US$2,29 | 0,11% | -0,99% | - | US$236.221 | - |
| 3574 |  MetaKeeper MKP | US$0,1241 | -29,49% | -68,30% | - | US$550.186 | - |
| 3575 |  Protocon PEN | US$0,1170 | -8,07% | 43,43% | - | US$235.061 | - |
| 3576 |  Divergence DIVER | US$0,02847 | -0,14% | -6,52% | - | US$234.149 | - |
| 3577 |  dAppstore DAPPX | US$0,008051 | -19,24% | -19,89% | - | US$236.131 | - |
| 3578 |  cheqd CHEQ | US$0,04738 | 3,27% | -20,92% | - | US$234.302 | - |
| 3579 |  Dominium DOM | US$2,07 | -5,70% | -7,93% | - | US$237.572 | - |
| 3580 |  Squawk SQUAWK | US$0,0000001063 | 0,93% | 85,55% | - | US$233.743 | - |
| 3581 |  MetaMate MTM | US$0,003395 | -3,72% | -3,70% | - | US$235.581 | - |
| 3582 |  Evmos EVMOS | US$1,98 | -6,17% | 46,46% | - | US$231.911 | - |
| 3583 |  Supercars CAR | US$1,69 | -0,51% | -4,70% | - | US$482.794 | - |
| 3584 |  ERON ERON | US$0,00007095 | 8,36% | -7,74% | - | US$234.439 | - |
| 3585 |  AssangeDAO JUSTICE | US$0,0001301 | -16,66% | -12,78% | - | US$235.153 | - |
| 3586 |  WonderHero WND | US$0,2079 | -0,10% | -0,16% | - | US$235.657 | - |
| 3587 |  Omnisphere DAO OSPD | US$0,00003443 | 3,64% | 13,59% | - | US$444.107 | - |
| 3588 |  CrownSterling WCSOV | US$0,03868 | -3,17% | -3,98% | - | US$232.401 | - |
| 3589 |  Clifford Inu CLIFF | US$0,000004707 | -5,92% | 7,76% | - | US$230.008 | - |
| 3590 |  UniWorld UNW | US$0,03362 | -3,13% | -6,41% | - | US$233.225 | - |
| 3591 |  Lovelace World LACE | US$0,01480 | -9,20% | -1,92% | - | US$257.179 | - |
| 3592 |  Findora FRA | US$0,003728 | -9,65% | -24,32% | - | US$232.052 | - |
| 3593 |  Bitpaid Token BTP | US$1,35 | 5,30% | -49,54% | - | US$539.171 | - |
| 3594 |  Premia PREMIA | US$0,6612 | -7,47% | -13,93% | - | US$231.111 | - |
| 3595 |  3x Long Tezos Token XTZBULL | US$0,0001522 | -34,77% | 6,34% | - | US$217.160 | - |
| 3596 |  BlueArk BRK | US$0,002526 | -0,89% | 6,60% | - | US$225.858 | - |
| 3597 |  Shade Protocol SHD | US$15,55 | -1,94% | -34,69% | - | US$230.703 | - |
| 3598 |  The Neko NEKO | US$0,00008634 | -6,32% | 11,24% | - | US$220.638 | - |
| 3599 |  Orbitau Taureum TAUM | US$0,02134 | -9,82% | -41,56% | - | US$261.576 | - |
| 3600 |  Railgun RAIL | US$1,87 | 4,11% | 15,37% | - | US$221.898 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.