Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Microtuber MCT | US$0,002770 | 1,55% | -3,99% | - | US$213.525 | - |
| 3702 |  GreenFuel GREENFUEL | US$0,007292 | -0,01% | -7,60% | - | US$173.421 | - |
| 3703 |  Class Coin CLASS | US$0,05526 | -4,35% | 0,66% | - | US$176.715 | - |
| 3704 |  ShibElon SHIBELON | US$0,0000002347 | -15,74% | -30,46% | - | US$178.264 | - |
| 3705 |  Prime Numbers PRNT | US$1,17 | -6,00% | 14,48% | - | US$176.269 | - |
| 3706 |  Acet ACT | US$0,05132 | -6,47% | -10,81% | - | US$807.229 | - |
| 3707 |  RCCCToken RCCC | US$0,01040 | -0,54% | 3,91% | - | US$175.223 | - |
| 3708 |  Metis MTS | US$0,003139 | 1,99% | -25,39% | - | US$175.631 | - |
| 3709 |  Shkreli Inu SHKI | US$0,000000000569 | 0,00% | 0,00% | - | US$176.533 | - |
| 3710 |  Finance Blocks FBX | US$0,03253 | -8,76% | -31,68% | - | US$174.411 | - |
| 3711 |  VEROX VRX | US$41,48 | -2,03% | -4,75% | - | US$184.251 | - |
| 3712 |  Galactic Arena: The NFTverse GAN | US$0,0003889 | 1,39% | -1,29% | - | US$175.992 | - |
| 3713 |  Gym Network GYMNET | US$0,2634 | -8,53% | -11,18% | - | US$367.289 | - |
| 3714 |  OEC UNI UNIK | US$4,97 | -11,70% | -4,47% | - | US$172.944 | - |
| 3715 |  Uhive HVE2 | US$0,001121 | 0,89% | -12,38% | - | US$173.643 | - |
| 3716 |  AmazingDoge ADOGE | US$0,000002403 | -24,16% | -37,08% | - | US$190.900 | - |
| 3717 |  CronosNode CRON | US$8,94 | -9,40% | 0,00% | - | US$174.283 | - |
| 3718 |  PlayPad PPAD | US$0,01286 | -7,90% | -4,21% | - | US$183.325 | - |
| 3719 |  Bitsubishi BITSU | US$47.357,10 | 206,24% | 26,00% | - | US$194.115 | - |
| 3720 |  UniX Gaming UNIX | US$0,08689 | 3,55% | -10,68% | - | US$173.966 | - |
| 3721 |  TAI TAI | US$0,1830 | -1,39% | -0,96% | - | US$173.922 | - |
| 3722 |  Gem Guardian GEMG | US$0,03255 | 0,58% | -8,13% | - | US$174.332 | - |
| 3723 |  Demeter DUSD | US$0,7616 | 0,08% | 0,26% | - | US$172.011 | - |
| 3724 |  Kaizen Finance KZEN | US$0,07131 | -1,30% | -1,63% | - | US$175.807 | - |
| 3725 |  NFTDAO NAO | US$0,000000008131 | -6,23% | -8,75% | - | US$171.570 | - |
| 3726 |  Galaxy War GWT | US$0,002877 | -2,79% | -17,75% | - | US$171.082 | - |
| 3727 |  TOKOK TOK | US$0,002760 | -6,64% | -10,62% | - | US$170.950 | - |
| 3728 |  New Order NEWO | US$0,03648 | -2,27% | -6,68% | - | US$171.556 | - |
| 3729 |  Pylon Protocol MINE | US$0,0008615 | -45,24% | -30,59% | - | US$176.209 | - |
| 3730 |  Cardiocoin CRDC | US$0,008886 | 3,08% | -10,41% | - | US$169.132 | - |
| 3731 |  3X Long Matic Token MATICBULL | US$0,0008075 | -21,64% | -28,19% | - | US$168.575 | - |
| 3732 |  G999 G999 | US$0,004412 | 5,76% | 4,11% | - | US$168.869 | - |
| 3733 |  Gains Associates GAINS | US$0,1378 | -10,51% | -9,95% | - | US$243.530 | - |
| 3734 |  Crafting Finance CRF | US$0,005410 | 100,48% | 75,11% | - | US$164.573 | - |
| 3735 |  MLOKY MLOKY | US$0,001008 | -9,82% | -13,21% | - | US$177.401 | - |
| 3736 |  DAO.vc DAOVC | US$0,01747 | -5,81% | -2,85% | - | US$166.836 | - |
| 3737 |  CoW Protocol COW | US$0,1715 | -5,59% | -15,60% | - | US$171.219 | - |
| 3738 |  SB GROUP SB | US$0,3407 | -11,50% | -43,28% | - | US$479.969 | - |
| 3739 |  TCGCoin 2.0 TCG2 | US$0,2241 | -7,28% | -14,27% | - | US$216.290 | - |
| 3740 |  Terra Name Service TNS | US$0,02434 | -47,24% | 136,26% | - | US$167.241 | - |
| 3741 |  Taroverse TARO | US$0,03503 | -7,74% | -0,43% | - | US$351.102 | - |
| 3742 |  ElevenToken ELVN | US$0,02078 | -1,40% | -15,31% | - | US$188.007 | - |
| 3743 |  Whole Network NODE | US$0,00003535 | 5,62% | 8,76% | - | US$164.364 | - |
| 3744 |  Round Dollar RD | US$14,53 | -0,21% | 1,14% | - | US$163.377 | - |
| 3745 |  Humans.ai HEART | US$0,01116 | -9,47% | 4,69% | - | US$164.473 | - |
| 3746 |  DAO Invest VEST | US$0,01023 | -26,52% | -5,72% | - | US$164.891 | - |
| 3747 |  Apricot Finance APT | US$0,008083 | -17,13% | -27,21% | - | US$164.151 | - |
| 3748 |  Bandot Protocol BDT | US$0,0002740 | 1,88% | 10,96% | - | US$163.944 | - |
| 3749 |  Plant Exodus PEXO | US$0,02612 | -0,40% | -0,49% | - | US$441.631 | - |
| 3750 |  Wrapped Cardano WADA | US$0,4831 | -5,71% | -9,49% | - | US$161.740 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.