Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Solar Full Cycle SFC | US$0,0003195 | -5,91% | -1,20% | - | US$134.773 | - |
| 3852 |  sETH2 SETH2 | US$1.796,53 | -7,32% | -10,79% | - | US$134.865 | - |
| 3853 |  PathDAO PATH | US$0,01317 | -1,73% | -0,98% | - | US$134.774 | - |
| 3854 |  SeedOn SEON | US$0,004596 | -3,89% | 6,59% | - | US$185.624 | - |
| 3855 |  Balıkesirspor Token BLKS | US$1,77 | 13,35% | 896,27% | - | US$133.909 | - |
| 3856 |  Moss Carbon Credit MCO2 | US$6,54 | -2,58% | -2,72% | - | US$193.431 | - |
| 3857 |  Asva ASVA | US$0,02778 | -0,51% | -8,38% | - | US$133.138 | - |
| 3858 |  Goldex Token GLDX | US$0,2222 | 25,93% | 59,76% | - | US$133.032 | - |
| 3859 |  CoinViewCap CVC | US$0,000000003497 | -4,81% | -43,97% | - | US$134.440 | - |
| 3860 |  Parrot Protocol PRT | US$0,0005916 | -6,91% | -12,10% | - | US$133.320 | - |
| 3861 |  GFORCE GFCE | US$0,5958 | -2,63% | -0,32% | - | US$132.777 | - |
| 3862 |  Elk Finance ELK | US$0,4714 | -6,47% | -10,55% | - | US$129.983 | - |
| 3863 |  SIMBA Storage Token SST | US$0,09155 | -3,89% | 12,90% | - | US$131.846 | - |
| 3864 |  Neighbourhoods NHT | US$0,0005734 | -4,34% | -2,05% | - | US$132.815 | - |
| 3865 |  renZEC RENZEC | US$87,55 | -9,37% | -16,46% | - | US$131.993 | - |
| 3866 |  youves uUSD UUSD | US$0,9986 | -0,27% | 0,23% | - | US$140.534 | - |
| 3867 |  Connect Financial CNFI | US$0,1727 | 0,92% | -9,41% | - | US$130.812 | - |
| 3868 |  Solice SLC | US$0,1069 | -7,46% | -13,94% | - | US$130.504 | - |
| 3869 |  Panda DAO PANDA | US$0,004793 | -2,40% | 44,01% | - | US$130.247 | - |
| 3870 |  Froyo Games FROYO | US$0,02863 | -3,52% | 7,96% | - | US$252.297 | - |
| 3871 |  Solidly SOLID | US$0,4815 | -4,25% | -5,48% | - | US$129.691 | - |
| 3872 |  SKY FRONTIER GSKY | US$0,00000001769 | -19,10% | -55,15% | - | US$345.163 | - |
| 3873 |  DBX DBX | US$0,0001413 | 0,91% | -1,20% | - | US$128.864 | - |
| 3874 |  QUASA QUA | US$0,0007880 | -1,87% | -15,45% | - | US$128.910 | - |
| 3875 |  Game Coin GMEX | US$0,0008730 | -1,39% | 4,26% | - | US$137.100 | - |
| 3876 |  Terra World Token TWD | US$0,02035 | -10,36% | 71,16% | - | US$132.041 | - |
| 3877 |  UMI UMI | US$0,006240 | -0,54% | 10,44% | - | US$129.304 | - |
| 3878 |  Litherium LITH | US$0,02934 | 2,17% | -5,45% | - | US$131.921 | - |
| 3879 |  Faith Tribe FTRB | US$0,02100 | -0,90% | -2,28% | - | US$129.676 | - |
| 3880 |  MonoX Protocol MONO | US$0,4845 | -7,57% | 4,84% | - | US$129.119 | - |
| 3881 |  Galaxy Coin GALAXY | US$0,000000003988 | -11,05% | -42,38% | - | US$127.747 | - |
| 3882 |  Nether NFT NTR | US$0,01723 | -7,25% | -8,16% | - | US$127.578 | - |
| 3883 |  PDBC Defichain DPDBC | US$20,44 | 3,41% | 9,65% | - | US$143.187 | - |
| 3884 |  TribeOne HAKA | US$0,01896 | -11,27% | -24,12% | - | US$127.171 | - |
| 3885 |  Evanesco Network EVA | US$0,007091 | 2,91% | 37,98% | - | US$127.194 | - |
| 3886 |  Torii Finance TORII | US$30,24 | -20,01% | 15,46% | - | US$241.556 | - |
| 3887 |  Meta Kongz MKC | US$0,6271 | -10,18% | -22,40% | - | US$126.312 | - |
| 3888 |  Cloudname CNAME | US$0,0009175 | -36,46% | -47,62% | - | US$126.576 | - |
| 3889 |  Buff Doge Coin DOGECOIN | US$0,000000003743 | -8,46% | 1,82% | - | US$128.197 | - |
| 3890 |  GamesPad GMPD | US$0,04400 | -6,26% | -12,54% | - | US$127.719 | - |
| 3891 |  Avaware USD AUSD | US$1,01 | -0,83% | -0,10% | - | US$125.035 | - |
| 3892 |  SmartX SAT | US$0,0006922 | 22,43% | 209,35% | - | US$126.680 | - |
| 3893 |  PlayNity PLY | US$0,03143 | -7,10% | 22,44% | - | US$179.188 | - |
| 3894 |  TOM Finance TOM | US$90,18 | -1,65% | -29,15% | - | US$124.361 | - |
| 3895 |  Laqira Protocol LQR | US$0,04052 | -1,58% | -7,82% | - | US$228.994 | - |
| 3896 |  Cypherium CPH | US$0,01058 | -18,77% | -33,72% | - | US$117.390 | - |
| 3897 |  AVATA Network AVAT | US$0,03350 | -22,30% | -47,91% | - | US$122.810 | - |
| 3898 |  Babylons BABI | US$0,01802 | -1,02% | -7,17% | - | US$126.953 | - |
| 3899 |  Nfans NFS | US$0,01883 | 74,16% | 71,00% | - | US$129.598 | - |
| 3900 |  SatoshiSwap SWAP | US$0,00004203 | 2,04% | 48,86% | - | US$233.611 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.