Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Dexioprotocol DEXI | US$0,00001280 | -3,24% | -13,58% | - | US$124.864 | - |
| 3902 |  BlockchainSpace GUILD | US$0,09799 | -3,73% | -6,52% | - | US$121.697 | - |
| 3903 |  DOLA DOLA | US$0,9926 | -0,82% | -0,72% | - | US$113.345 | - |
| 3904 |  Cope COPE | US$0,06643 | -15,61% | -77,71% | - | US$108.751 | - |
| 3905 |  Silo Finance SILO | US$0,2145 | 12,46% | 50,43% | - | US$121.214 | - |
| 3906 |  JPool Staked SOL (JSOL) JSOL | US$45,12 | -9,47% | -16,29% | - | US$121.438 | - |
| 3907 |  Plethori PLE | US$0,007890 | 2,57% | 5,06% | - | US$120.327 | - |
| 3908 |  Moon Nation Game MNG | US$0,01733 | -4,73% | 8,57% | - | US$154.596 | - |
| 3909 |  Crypviser CVNX | US$0,03326 | 7,90% | 5,60% | - | US$120.702 | - |
| 3910 |  WallStreetBets DApp WSB | US$0,001977 | -8,85% | 8,05% | - | US$170.798 | - |
| 3911 |  Genshiro GENS | US$0,004635 | -11,88% | -11,49% | - | US$120.512 | - |
| 3912 |  Million Dollar Baby MDB | US$0,004854 | 25,01% | 14,46% | - | US$153.703 | - |
| 3913 |  3X Long Cardano Token ADABULL | US$0,9764 | -18,82% | -26,42% | - | US$120.109 | - |
| 3914 |  Lithosphere LITHO | US$0,002867 | -43,51% | -65,55% | - | US$120.386 | - |
| 3915 |  Ryoshis Vision RYOSHI | US$0,00000003351 | -10,33% | -28,26% | - | US$120.171 | - |
| 3916 |  Pollen PLN | US$0,07633 | -3,49% | 6,03% | - | US$119.059 | - |
| 3917 |  CaliCoin CALI | US$0,01658 | -0,49% | -0,84% | - | US$119.675 | - |
| 3918 |  Universe.XYZ XYZ | US$0,01277 | -8,69% | -3,61% | - | US$119.611 | - |
| 3919 |  GOMA Finance GOMA | US$0,000000001779 | -14,28% | -19,78% | - | US$243.498 | - |
| 3920 |  Plutonians PLD | US$0,05444 | -2,72% | -25,95% | - | US$118.324 | - |
| 3921 |  Battle Pets PET | US$0,03541 | -3,18% | 0,33% | - | US$121.353 | - |
| 3922 |  Yearn Classic Finance EARN | US$3,52 | -3,36% | 0,20% | - | US$119.010 | - |
| 3923 |  Tycoon Zone TYCOON | US$0,05849 | -3,04% | -26,22% | - | US$201.921 | - |
| 3924 |  Revenue Coin RVC | US$0,004187 | 0,34% | 1,73% | - | US$134.904 | - |
| 3925 |  Hero Arena HERA | US$0,01497 | -3,66% | -9,23% | - | US$120.279 | - |
| 3926 |  Savage SAVG | US$0,005234 | -4,93% | -1,13% | - | US$116.588 | - |
| 3927 |  Yuse YUSE | US$0,05146 | 2,46% | 24,35% | - | US$218.456 | - |
| 3928 |  Sugar Kingdom CANDY | US$0,1229 | -1,79% | -6,09% | - | US$243.259 | - |
| 3929 |  MOTIV Protocol MOV | US$0,006919 | -1,92% | -15,66% | - | US$119.628 | - |
| 3930 |  Polaris Finance SPOLAR | US$326,00 | -17,23% | -25,58% | - | US$118.426 | - |
| 3931 |  Karmaverse KNOT | US$0,1951 | -1,18% | -9,93% | - | US$123.043 | - |
| 3932 |  Defira FIRA | US$1,05 | -9,62% | -45,72% | - | US$117.827 | - |
| 3933 |  Enjinstarter EJS | US$0,003657 | -0,56% | -0,03% | - | US$216.513 | - |
| 3934 |  International Blockchain Technology IBT | US$4,71 | -0,45% | 0,00% | - | US$217.547 | - |
| 3935 |  Celo Euro CEUR | US$1,07 | 0,90% | 1,11% | - | US$116.635 | - |
| 3936 |  GamingShiba GAMINGSHIBA | US$0,000000000027 | -6,80% | -5,30% | - | US$118.465 | - |
| 3937 |  Dark Energy Crystals DEC | US$0,001038 | -7,62% | -4,62% | - | US$180.944 | - |
| 3938 |  fantomGO FTG | US$0,04010 | -3,31% | -6,94% | - | US$117.136 | - |
| 3939 |  TAFToken TAF | US$0,03176 | 3,43% | -40,13% | - | US$117.628 | - |
| 3940 |  Echidna ECD | US$0,008193 | -2,16% | -16,84% | - | US$117.470 | - |
| 3941 |  Apple Tokenized Stock Defichain DAAPL | US$148,77 | 3,26% | 5,42% | - | US$135.693 | - |
| 3942 |  NftyPlay POLO | US$0,0005086 | -2,08% | -3,65% | - | US$114.623 | - |
| 3943 |  StellarPayGlobal XLPG | US$0,2577 | -5,12% | -6,63% | - | US$116.329 | - |
| 3944 |  FantOHM DAO FHM | US$0,7996 | -21,74% | -66,74% | - | US$121.524 | - |
| 3945 |  DexGame DXGM | US$0,01436 | 2,78% | -12,00% | - | US$116.938 | - |
| 3946 |  IAGON IAG | US$0,01197 | -10,02% | -0,97% | - | US$116.629 | - |
| 3947 |  WOW-token WOW | US$2,79 | -5,67% | -32,63% | - | US$245.086 | - |
| 3948 |  Luxurious Pro Network Token LPNT | US$9,23 | 0,09% | 0,59% | - | US$115.678 | - |
| 3949 |  Gaming Stars GAMES | US$1,42 | -0,01% | -8,26% | - | US$115.104 | - |
| 3950 |  GameStop tokenized stock FTX GME | US$128,08 | 11,08% | 30,48% | - | US$115.353 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.