Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  StepD STEPD | US$0,0001027 | -17,46% | -35,93% | - | US$187.268 | - |
| 3802 |  Jet Protocol JET | US$0,2035 | -2,36% | -11,16% | - | US$146.681 | - |
| 3803 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,15 | -0,69% | -16,88% | - | US$145.606 | - |
| 3804 |  ECOMI OMI | US$0,001522 | -6,81% | -6,27% | - | US$146.638 | - |
| 3805 |  Kayserispor Token KYSR | US$2,49 | -6,76% | 8,00% | - | US$146.506 | - |
| 3806 |  MoonTrustBSC MNTTBSC | US$0,0000006316 | -1,98% | 24,12% | - | US$149.933 | - |
| 3807 |  PlatinX PTX | US$0,06081 | 0,06% | -0,81% | - | US$146.378 | - |
| 3808 |  PeaceTokenFinance PET | US$0,000008710 | -12,46% | -1,70% | - | US$149.683 | - |
| 3809 |  Propel PEL | US$0,02018 | -3,82% | -17,64% | - | US$146.467 | - |
| 3810 |  Lenda LENDA | US$0,004729 | -13,00% | -0,84% | - | US$267.249 | - |
| 3811 |  Bedrock ROCK | US$0,03473 | -0,51% | -1,71% | - | US$146.085 | - |
| 3812 |  YuzuSwap YUZU | US$0,01858 | -4,97% | -2,02% | - | US$144.618 | - |
| 3813 |  Staked NEAR STNEAR | US$5,68 | -8,80% | -13,05% | - | US$144.420 | - |
| 3814 |  Value Finance VFT | US$0,001191 | -7,17% | -5,51% | - | US$144.991 | - |
| 3815 |  Nekocoin NEKOS | US$0,000000000332 | -0,88% | 293,88% | - | US$340.938 | - |
| 3816 |  Ratscoin RATS | US$0,000000000690 | 11,22% | 75,95% | - | US$240.829 | - |
| 3817 |  THORSwap THOR | US$0,3763 | -9,30% | -8,16% | - | US$142.763 | - |
| 3818 |  KICK.IO KICK | US$0,02030 | -9,20% | -22,43% | - | US$141.385 | - |
| 3819 |  Total Crypto Market Cap Token TCAP | US$134,51 | -3,89% | -11,94% | - | US$141.941 | - |
| 3820 |  pSTAKE Staked ATOM STKATOM | US$9,28 | -11,61% | -10,38% | - | US$142.184 | - |
| 3821 |  CoolHash COOHA | US$1,20 | -2,77% | -4,32% | - | US$140.735 | - |
| 3822 |  MetaBomb MTB | US$0,009290 | 1,55% | -1,47% | - | US$209.232 | - |
| 3823 |  Sipher SIPHER | US$0,2975 | -4,66% | -7,61% | - | US$142.012 | - |
| 3824 |  Yieldly YLDY | US$0,001209 | -5,40% | -22,38% | - | US$144.025 | - |
| 3825 |  Stater STR | US$0,01175 | -21,14% | 6,01% | - | US$141.016 | - |
| 3826 |  Astra Guild Ventures AGV | US$0,001853 | -2,26% | -1,72% | - | US$141.340 | - |
| 3827 |  Theos THEOS | US$0,0006340 | -7,83% | -17,20% | - | US$140.473 | - |
| 3828 |  Wine Shares WINE | US$234,61 | -6,00% | 57,75% | - | US$139.459 | - |
| 3829 |  CoinField Coin CFC | US$0,3889 | -3,75% | -7,28% | - | US$136.511 | - |
| 3830 |  MarketMove MOVE | US$0,00004251 | -3,01% | 3,12% | - | US$183.401 | - |
| 3831 |  Protofi PROTO | US$0,009882 | -4,71% | -0,39% | - | US$140.582 | - |
| 3832 |  Wojak Finance WOJ | US$0,01309 | -5,24% | -10,22% | - | US$147.251 | - |
| 3833 |  Ara Blocks ARA | US$0,001004 | -13,04% | -11,08% | - | US$139.826 | - |
| 3834 |  Stretch To Earn STE | US$21,14 | 9,06% | 0,00% | - | US$348.992 | - |
| 3835 |  The Phoenix FIRE | US$7,45 | -16,47% | -54,18% | - | US$137.678 | - |
| 3836 |  Spool DAO SPOOL | US$0,7058 | 2,55% | -7,47% | - | US$137.444 | - |
| 3837 |  StrongHands Finance ISHND | US$0,009665 | 6,25% | 4,80% | - | US$138.161 | - |
| 3838 |  BRN Metaverse BRN | US$0,8021 | -3,21% | -9,96% | - | US$146.171 | - |
| 3839 |  THORWallet DEX TGT | US$0,01077 | -5,86% | -12,48% | - | US$137.297 | - |
| 3840 |  Wrapped VeChain WVET | US$0,02952 | -6,82% | -5,78% | - | US$136.568 | - |
| 3841 |  Quartz QUARTZ | US$2,69 | -5,89% | -20,29% | - | US$136.158 | - |
| 3842 |  Proxy PRXY | US$0,9710 | -6,38% | -21,03% | - | US$137.435 | - |
| 3843 |  Crypto Holding Frank Token CHFT | US$1,06 | 2,84% | 9,90% | - | US$133.725 | - |
| 3844 |  Grok GROK | US$0,000001738 | -55,72% | -73,69% | - | US$136.617 | - |
| 3845 |  POP Network Token POP | US$0,0004458 | -3,16% | -15,12% | - | US$134.074 | - |
| 3846 |  Petoverse PETO | US$3,71 | -13,55% | -30,69% | - | US$311.574 | - |
| 3847 |  Horde Token $HORDE | US$100,82 | -2,13% | 0,77% | - | US$257.336 | - |
| 3848 |  AVNRich Token AVN | US$0,005116 | -7,60% | -29,82% | - | US$145.804 | - |
| 3849 |  Equilibrium Games EQ | US$0,09720 | -4,24% | -0,74% | - | US$135.910 | - |
| 3850 |  Art Rino ARTRINO | US$0,06738 | -13,20% | -29,64% | - | US$136.111 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.