Data Historis Harga Kripto 26/05/2022
Daftar harga kripto yang direkam pada tanggal 26/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Quarashi QUA | US$0,01620 | -4,90% | -6,05% | - | US$97.203,64 | - |
| 4052 |  LeisurePay LPY | US$0,003146 | 3,27% | -4,57% | - | US$91.435,53 | - |
| 4053 |  Nosana NOS | US$0,04862 | 0,27% | -4,71% | - | US$91.908,07 | - |
| 4054 |  Compound Uni CUNI | US$0,1009 | -11,26% | -4,04% | - | US$91.918,47 | - |
| 4055 |  OEC BTC BTCK | US$29.367,81 | -1,12% | -2,71% | - | US$90.362,34 | - |
| 4056 |  Banana Index BANDEX | US$0,0000007995 | -18,69% | -5,47% | - | US$91.389,82 | - |
| 4057 |  Meta Business MEFI | US$0,00002097 | -12,82% | -9,39% | - | US$92.882,40 | - |
| 4058 |  Stripto STRIP | US$0,000006076 | 2,59% | 14,22% | - | US$120.390 | - |
| 4059 |  Meta Spatial SPAT | US$0,009537 | -6,41% | 0,67% | - | US$93.897,06 | - |
| 4060 |  XBE Token XBE | US$113,86 | -20,28% | -29,47% | - | US$90.983,42 | - |
| 4061 |  Galaxy Blitz MIT | US$0,4853 | -1,26% | -39,30% | - | US$141.300 | - |
| 4062 |  Space Corsair Key SCK | US$0,07544 | -0,91% | -52,53% | - | US$358.035 | - |
| 4063 |  Jetset JTS | US$0,003648 | -13,66% | 11,52% | - | US$95.546,73 | - |
| 4064 |  Baby Moon Floki FLOKI | US$0,000000000010 | -1,50% | 11,78% | - | US$92.537,22 | - |
| 4065 |  CryptoCoinPay CCP | US$0,1179 | 66,89% | -4,15% | - | US$90.685,37 | - |
| 4066 |  SYL SYL | US$0,001214 | -4,95% | -26,11% | - | US$100.427 | - |
| 4067 |  Metaderby Hoof HOOF | US$0,02925 | -0,75% | 89,96% | - | US$89.821,81 | - |
| 4068 |  Kujira KUJI | US$0,01708 | 32,68% | 568,37% | - | US$197.101 | - |
| 4069 |  Libre DeFi LIBRE | US$0,009638 | 1,34% | -9,46% | - | US$139.558 | - |
| 4070 |  India Coin INDIA | US$0,0000001972 | -26,23% | -19,57% | - | US$90.997,65 | - |
| 4071 |  Falcon 9 F9 | US$0,002589 | -10,37% | -10,11% | - | US$92.595,31 | - |
| 4072 |  Flurry Finance FLURRY | US$0,0002242 | -13,37% | -18,63% | - | US$90.478,37 | - |
| 4073 |  AvaXlauncher AVXL | US$0,0006269 | -10,58% | 10,09% | - | US$100.558 | - |
| 4074 |  PinkSale PINKSALE | US$220,04 | -5,19% | 0,20% | - | US$104.286 | - |
| 4075 |  Cosplay Token COT | US$0,05197 | -13,83% | -29,77% | - | US$89.766,03 | - |
| 4076 |  Global Game Coin GGC | US$2,47 | 57,93% | 53,22% | - | US$88.994,70 | - |
| 4077 |  Millonarios FC Fan Token MFC | US$0,6807 | -1,35% | -3,38% | - | US$88.804,72 | - |
| 4078 |  Numitor NUMI | US$0,5395 | 21,69% | -7,43% | - | US$89.199,29 | - |
| 4079 |  DogeCola DOGECOLA | US$0,000000001516 | -5,71% | 28,89% | - | US$91.888,19 | - |
| 4080 |  Sheesha Finance Polygon MSHEESHA | US$0,002264 | 21,33% | 5,76% | - | US$120.284 | - |
| 4081 |  CryptoBank CBANK | US$0,0003437 | 0,96% | -0,52% | - | US$87.022,75 | - |
| 4082 |  Magnet MAG | US$0,4053 | -2,76% | 0,86% | - | US$86.973,87 | - |
| 4083 |  Alpha5 A5T | US$0,01954 | -2,48% | -1,00% | - | US$90.018,30 | - |
| 4084 |  Toobcoin TOOB | US$0,2037 | -1,55% | 2,66% | - | US$86.328,14 | - |
| 4085 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$43,55 | 3,39% | 5,23% | - | US$86.041,38 | - |
| 4086 |  PayAccept PAYT | US$0,05974 | -2,56% | -5,43% | - | US$90.049,60 | - |
| 4087 |  Quantfury Token QTF | US$8,74 | -0,68% | -3,66% | - | US$85.530,94 | - |
| 4088 |  Mars Inu MARSINU | US$0,000000000193 | 6,27% | 43,00% | - | US$85.378,11 | - |
| 4089 |  Chihuahua HUAHUA | US$0,00006188 | -12,75% | -15,22% | - | US$85.352,80 | - |
| 4090 |  Shina Inu SHI | US$0,0000001372 | -4,47% | -41,70% | - | US$85.671,22 | - |
| 4091 |  BT.Finance BT | US$0,1931 | -7,92% | -20,24% | - | US$85.430,98 | - |
| 4092 |  Shack Token SHACK | US$0,01175 | -2,50% | -8,49% | - | US$102.937 | - |
| 4093 |  Freela FREL | US$0,0003746 | 0,26% | 88,43% | - | US$85.049,95 | - |
| 4094 |  TrusterCoin TSC | US$0,000003289 | -99,95% | -99,95% | - | US$159.574 | - |
| 4095 |  Dope Wars Paper PAPER | US$0,005355 | -13,09% | -27,73% | - | US$114.972 | - |
| 4096 |  Eco DeFi ECOP | US$0,9155 | -3,59% | -1,86% | - | US$84.096,55 | - |
| 4097 |  Sanji Inu SANJI | US$0,000000000003 | 33,31% | 7,74% | - | US$94.275,62 | - |
| 4098 |  Great Bounty Dealer GBD | US$0,005096 | -0,01% | -3,75% | - | US$84.444,65 | - |
| 4099 |  SavePlanetEarth SPE | US$0,007627 | 0,00% | 3,65% | - | US$86.027,39 | - |
| 4100 |  Ethernal ETHERNAL | US$2.068,04 | 0,00% | 0,00% | - | US$84.214,79 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.